pią, 14 lut 2025, 14:39 CET, NY 8:39, Londyn 13:39, Tokio 22:39, WIG20 +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
18551 - 18600 z 101944 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
35583262633541.JPNOUSOUKENTSE0.00%+293+3106+8509+10168+3930+11431
4098426263PRAB.DEAMUNDI PRIME EURO GOV BONDS 0 1Y ETF DRXETRA0.00%+168+2587+6598+7823+21151+31135
21660262642GLTS.UKSPDR BLOOMBERG 1-5Y GILT ETFLSE-0.04%+488+4936+14805+4120-23755-19356
2155426265PZC.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND IIINYSE0.00%+490+4969+15052+2708+7015-20405
4062026265ECK.DELUDWIG BECKXETRA0.00%+171+2659+6744+7997+21820+14254
1222626266MMS_MVMADMIND MARKET VALUE+0.80%+672+3941-19283-17887-2260-23618
3976426268MEDI.USHARBOR HEALTH CARE ETFNYSE0.00%+226+2793+7022+8359+23265+9598
4271626268ISHA.DEINTERSHOP COMMUNICATIONSXETRA0.00%+156+2007+5823+6946+19315+27624
4034326269G9M26.FGOLD ENHANCED DELIV JUN 2026COMEX0.00%+174+2686+6828+8110+22337+22638
308562626954859.HKUB#HSI RP2710IHKEx-34.11%+333+3429+9795+11790-5362+553
3257526269HAYW_PE.USHAYWARD HOLDINGS P/E0.00%+317+3286+9257+11081+1828+7110
3509726269EBGOLDTL018.HUEBGOLDTL018BÉT0.00%+300+3167+8774+10483+12894+3520
2525326269DAD_PBDADELO P/BV-0.38%+428+4226+12771+7881+8002-24454
2547426270AOL_PBANALIZY P/BV+7.83%+423+4200+12668+16140-15547-10253
3978426270XCNY.USSPDR S&P EMERGING MARKETS EX-CHINA ETFNASDAQ0.00%+226+2789+7011+8343+23193+9740
40241262722201.JPMORINAGATSE0.00%+176+2705+6868+8166+22608+25496
17147262721INTLSPX67173.PLS&P 500 CERTYFIKATY LONG 5176WSE0.00%+562+5384-5054-3151-23004-17612
3849826274STXH.DEAMUNDI STOXX EUROPE 600 ETF EUR HEDGED DISTXETRA0.00%+258+2919+7308+8727+24770+33998
846526274FAAA.UKFAIR OAKS AAA CLO FUND//ETFLSE0.00%+1154+3144+4505-18517-1213-36683
758926276RGL_PBROBSGROUP P/BV-23.91%-28990-26256-21624-20091-14970-20338
2175826276MST3.DELEVERAGE SHARESXETRA0.00%+486+4907-12142-10889+2907-13993
35604262771769.HKSCHOLAR EDUHKEx-1.76%+286+3096+8498+10151+671+7404
3685326278TME_MV.USTENCENT MUSIC ENTERTAINMENT GROUP MARKET VALUE0.00%+272+3005+7635+9168+14294+8932
42607262788979.JPSTARTS PROCEED INVESTMENTTSE0.00%+156+2112+5941+7073+19519+27950
35602262791375.HKCC SECURITIESHKEx+4.94%+287+3098+8497+10153+502+7572
1435326279HKDTRYHKD/TRYCurrency+0.10%+614-27334-23568-22472-10358-2308
242222628010DPU.UKPROXIMUS ORDLSE Intl-1.33%+447+4504+13853+5381+9699-15880
4198526280DGH25.FDRY WHEY MAR 2025CME0.00%+159+2206+6075+7231+19853+28449
3869726281MER_MVMERA MARKET VALUE0.00%+258+2875+7219+8619+24272+10609
3554626282INTLNAG73122.PLUS NATURAL GAS CERTYFIKATY LONG 2.3WSE0.00%+287+3105+8520+10186+24445+21417
1337526282PHPP.UKWISDOMTREE PHYSICAL PRECIOUS METALSLSE0.00%+625-11758-4817-2516-32043-27644
3554526283SIG25.FSILVER FEB 2025COMEX0.00%+289+3106+8520+10186+11271+19170
3763326286CXDO.USCREXENDONASDAQ0.00%+272+2992+7582+9099+26059+59
1406626287RONRUBRON/RUBCurrency+2.14%+615-25393-21496-20328-7549+1323
399392628921118.NVIG CQ ARTS TR FLEXIBLE0.00%+215+2756+6943+8254+22858+10580
41925262891ACN_PB.USACCENTURE P/BV0.00%+159+2239+6112+7272+19937+28602
14233262902TRYGBPTRY/GBPCurrency-0.33%+615-26283-22458-21326-8891-479
41873262913MRNS.USMARINUS PHARMACEUTICALSNASDAQ0.00%+160+2249+6128+7291+20011+28763
17084262952HMCH.UKHSBC MSCI CHINA ETFLSE+2.88%+565-8880-2144+35-20004-14162
1736926296BRLILSBRL/ILSCurrency+0.36%+560-24698-20964-19883-7912-115
2569126296VCEB.USVANGUARD ESG US CORPORATE BOND ETFNYSE0.00%+413+4104+12379+15530-14064-8615
3259426297TME_PBTERMOEXP P/BV0.00%+318+3284+9254+11071-2370+4304
14424262982ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUNDNYSE0.00%+614-27672-23938-22858-10895-3110
4189326298DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUNDNYSE0.00%+160+2246+6120+7280+19987+28695
39936263014215.NAEGON UFK NOBLE SKARBOWY0.00%+216+2756+6943+8254+22857+10531
35605263021752.HKTOP EDUCATIONHKEx-1.59%+288+3099+8499+10155+696+7461
3121326303151968.NBGF LATIN AMERICAN A2 PLN HEDGED0.00%+329+3404+9690+11649-9054-3678
3253426304SIN_MVSOLARINOV MARKET VALUE-6.29%+318+3289+9262+11090+6523+14059
26240263041967.JPYAMATOTSE0.00%+400+4005+12020+15017-8691-1720
10382263051780.JPYAMAURATSE0.00%+720-32912-29246-28189-16537-9139
18551 - 18600 z 101944 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq