Ticker Rank - Stooq

pon, 13 sty 2025, 20:28 CET, NY 14:28, Londyn 19:28, Tokio 4:28, ^SPX -0.10%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8401 - 8450 z 100738 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8401	30623		KRWTWD	KRW/TWD	Currency	+0.04%	-23574	-15284	-6207	-13175	-12566	-30448
8402	21732	1	GBPISK	GBP/ISK	Currency	-0.29%	-23600	-15311	-6243	-14451	-15657	-7078
8403	60166	1	ISKSEK	ISK/SEK	Currency	+0.52%	-23801	-15543	-6492	-35378	-63896	-61510
8404	66441	1	ISKILS	ISK/ILS	Currency	-1.18%	-23801	-15543	-6492	-39223	-71924	-69824
8405	76695		IDRNZD	IDR/NZD	Currency	+0.05%	-23804	-15547	-47717	-84415	-80951	-79363
8406	40528	2	XDRSEK	XDR/SEK	Currency	+0.11%	-23804	-15547	-6495	-24233	-38517	-34083
8407	28104	1	TWDMYR	TWD/MYR	Currency	-0.22%	-23654	-15372	-21825	-32411	-21474	-14710
8408	70894	1	6366.JP	CHIYODA	TSE	0.00%	-23806	-15633	-44608	-78165	-73692	-71739
8409	37404		RBIFS5MBK2.PL	MBANK SA FAKTOR SHORT	WSE	0.00%	-24183	-15967	-6818	-22778	-34435	-29469
8410	40570	2	FALRU24	FALRU24	WSE	0.00%	-547	+264	-46616	-44629	-35820	-31091
8411	67920	1	3191.HK	GX CN SEMICON	HKEx	-0.36%	-549	+231	-72736	-71964	-66880	-64563
8412	53661		1698.JP	LISTED INDEX FUND JAPAN HIGH DIVIDEND TSE DIVIDEND FOCUS 100	TSE	0.00%	-540	-58534	-55986	-54646	-47914	-44635
8413	10920	11	ARWR.US	ARROWHEAD PHARMACEUTICALS	NASDAQ	-0.05%	-2154	+1670	-3407	-4823	+479	-4415
8414	14345	9	IPO.US	RENAISSANCE IPO ETF	NYSE	-2.04%	-24250	-16059	-7103	-1392	-5321	-2881
8415	18576	1	GBPUAH	GBP/UAH	Currency	-1.54%	-24255	-16065	-7112	-1402	-7147	-16324
8416	20243		CNYINR	CNY/INR	Currency	+0.62%	-24259	-16071	-7120	-1412	-10131	-13049
8417	6440	14	5138.N	NN UFK DYNAMICZNY		0.00%	+3782	+1492	-5689	-210	+3314	+1835
8418	7518		CNCIFR.M	FR CONSUMER CONFIDENCE INDEX		0.00%	+2982	+4203	-2476	+570	+1344	+68
8419	13282		RCFL4CDPRO5.PL	CD PROJEKT SA FAKTOR LONG	WSE	-5.24%	-24695	-16601	-7737	-2082	-6815	+3134
8420	11886	1	RYAN.US	RYAN SPECIALTY HOLDINGS	NYSE	+3.98%	-24707	-16613	-7756	-2103	+2142	+728
8421	14925	30	IASP.UK	ISHARES ASIA PROPERTY YIELD ETF	LSE	-0.29%	-24710	-16617	-7769	-2127	-8143	+2429
8422	12388	1	CAUT.DE	GLOBAL X CHINA ELECTRIC VEHICLE AND BATTERY ETF USD ACC	XETRA	0.00%	+2362	-16622	-7782	-2148	-2030	-3518
8423	46078		IDRTRY	IDR/TRY	Currency	-0.48%	-24728	-16651	-7829	-2208	-58398	-55753
8424	35031	4	KRWCNY	KRW/CNY	Currency	-0.51%	-24728	-16651	-7829	-2208	-40936	-36849
8425	6741	3	DH.C	DJ REAL ESTATE INDEX	Cmdt Cash	0.00%	+2363	+2501	+2515	+1983	+2090	+1420
8426	8557	10	BHW_PB	HANDLOWY P/BV		-1.54%	+1109	+1033	+4773	+5700	-721	-93
8427	27414		TRYINR	TRY/INR	Currency	+0.47%	-24802	-16748	-7984	-2414	-29326	-23531
8428	23101		GDL.US	GDL FUND	NYSE	-0.12%	-24927	-16912	-8232	-2727	-10838	-14455
8429	24562		AQWA.US	GLOBAL X CLEAN WATER ETF	NASDAQ	+0.05%	-24997	-16994	-8336	-2837	-19513	-12412
8430	41477		DEW.US	WISDOMTREE GLOBAL HIGH DIVIDEND FUND	NYSE	+0.34%	-25218	-17552	-8797	-3078	-41459	-37449
8431	67518	1	1870.N	BGF GLOBAL ALLOCATION E2 USD		0.00%	-25104	-17470	-8802	-40732	-72695	-70635
8432	33291		CZKDKK	CZK/DKK	Currency	-0.71%	-25076	-17082	-8436	-2937	-30869	-25313
8433	70557	1	ILSSEK	ILS/SEK	Currency	+1.67%	-25178	-17512	-8798	-3041	-80914	-79326
8434	47557	1	MXNTHB	MXN/THB	Currency	+0.23%	-25178	-17512	-8798	-3041	-49542	-46446
8435	38408		IDRMXN	IDR/MXN	Currency	+0.88%	-25178	-17513	-8800	-3045	-37432	-32940
8436	70566		INRPHP	INR/PHP	Currency	-0.09%	-25178	-17513	-8800	-3045	-80921	-79333
8437	62572		EGPMYR	EGP/MYR	Currency	+0.35%	-25178	-17515	-8802	-3047	-70042	-67848
8438	51048		TWDCZK	TWD/CZK	Currency	+0.42%	-25178	-17515	-8803	-3048	-54277	-51476
8439	11021	12	PSCE.US	INVESCO S&P SMALLCAP ENERGY ETF	NASDAQ	+1.37%	-2167	-407	+2347	+771	-20	+2740
8440	4926	4	AEYE.US	AUDIOEYE	NASDAQ	-1.53%	+3800	+5011	+5625	+5266	+4654	+3390
8441	14136	6	UNFI.US	UNITED NATURAL FOODS	NYSE	+0.73%	-546	-8065	-11667	-20203	-5901	+2547
8442	21555		SIE1129.PL	SIE1129	WSE	0.00%	-26413	-18649	-10289	-4980	-13920	-4745
8443	9816	5	DLO.US	DLOCAL LTD/URUGUAY	NASDAQ	-2.58%	-19824	-11052	-1931	+1942	+596	-2436
8444	16181	4	ADD.US	COLOR STAR TECHNOLOGY	NASDAQ	-6.10%	-26520	-18777	-10462	-5190	-6847	-5264
8445	31194		EGPSEK	EGP/SEK	Currency	+1.32%	-26607	-18878	-10595	-5350	-5063	-44147
8446	17343		CING.US	CINGULATE	NASDAQ	-7.69%	-26609	-18880	-10603	-5360	-5686	-5063
8447	21231		KRWXPD	KRW/XPD	Currency	-1.28%	-26613	-18885	-10611	-5370	-5986	-18038
8448	17194		NMTC.US	NEUROONE MEDICAL TECHNOLOGIES	NASDAQ	-8.06%	-26617	-18890	-10616	-5377	-6903	-4452
8449	23884	1	XAUILS	XAU/ILS	Currency	-2.40%	-26620	-18895	-10623	-5385	-7171	-28748
8450	23147	1	ISEU.UK	ISHARES CORE MSCI EUROPE ETF	LSE	-0.65%	-26807	-19113	-10881	-5674	-16798	-8873

8401 - 8450 z 100738 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.