Ticker Rank - Stooq

nie, 19 sty 2025, 0:41 CET, NY 18:41, Londyn 23:41, Tokio 8:41, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

29801 - 29850 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
29801	33563	1	ACH1123.PL	ACH1123	WSE	0.00%	+357	+1485	+5925	+8567	+13097	-27503
29802	30933		FCHFQ23	FCHFQ23	WSE	0.00%	+357	+1485	+5926	+8569	+12826	-22314
29803	19224	3	8802.JP	MITSUBISHI ESTATE COMPANY	TSE	0.00%	+357	+1485	+5926	+8568	+12616	+21608
29804	19929	3	DIT.US	AMCON DISTRIBUTING	NYSE MKT	0.00%	+357	+1485	+5925	+8567	+12481	+12385
29805	26724	18	3311.N	NOBLE KONSERWATYWNY		0.00%	+356	+1482	+5922	+8564	+12314	-13968
29806	36857	1	1719.JP	HAZAMA ANDO	TSE	0.00%	+358	+1486	+5923	+8564	+12311	-36103
29807	28703		1483.N	UNIQA MAKRO ALOKACJI F		0.00%	+357	+1486	+5924	+8567	+12256	-20144
29808	28970	4	1860.N	BGF GLOBAL ALLOCATION A2 PLN HEDGED		0.00%	+357	+1486	+5924	+8567	+12256	-16146
29809	18683	4	1145.N	INPZU PULS ŻYCIA 2070		0.00%	+357	+1483	+5921	+8563	+11955	+11304
29810	14909		FGBPZ24	FGBPZ24	WSE	0.00%	+357	+1483	+5921	+8563	+11891	+26170
29811	29612		ASPY.UK	L&G EMERGING CYBER SECURITY ESG EXCLUSIONS ETF	LSE	0.00%	+357	+1483	+5920	+8562	+11610	-28720
29812	16034	11	XRSM.DE	XTRACKERS MSCI USA ESG SCREENED ETF	XETRA	0.00%	+356	+1482	+5918	+8559	+11345	+22075
29813	18994	1	5.HK	HSBC HOLDINGS	HKEx	0.00%	+356	+1482	+5918	+8559	+11344	+18171
29814	18370	1	BLO_MV	BLOOBER MARKET VALUE		0.00%	+356	+1482	+5918	+8558	+11295	+15504
29815	23197	1	GBPBGN	GBP/BGN	Currency	0.00%	+356	+1482	+5918	+8558	+11293	+21547
29816	18033	4	TALO.US	TALOS ENERGY	NYSE	0.00%	+356	+1482	+5918	+8558	+11258	+11587
29817	25680	2	6770.JP	ALPS ALPINE	TSE	0.00%	+356	+1482	+5918	+8558	+11085	-19446
29818	25060	1	1FC.DE	FACC	XETRA	0.00%	+356	+1482	+5918	+8558	+11131	-16807
29819	16655		EAMFIZ.PL	EAMFIZ	WSE	0.00%	+356	+1482	+5918	+8558	+10962	+22887
29820	19729		5YDEP.B	GERMANY 5Y BOND PRICE	Bonds	0.00%	+356	+1482	+5918	+8557	+10939	+5628
29821	32516		5YITP.B	ITALY 5Y BOND PRICE	Bonds	0.00%	+356	+1482	+5918	+8557	+10837	-48071
29822	24476	2	2137.N	BGF WORLD MINING A2 SGD HEDGED		0.00%	+356	+1482	+5918	+8556	+10923	-14050
29823	22691	8	IBUY.US	AMPLIFY ONLINE RETAIL ETF	NYSE	0.00%	+356	+1482	+5918	+8557	+10926	+6268
29824	49251	2	2986.N	UNIQA ALLIANZ OBLIGACJI PLUS		0.00%	+356	+1482	+5918	+8557	+18405	-59032
29825	30198		28942.HK	HSSPDRG@EC2509A	HKEx	0.00%	+356	+1482	+5918	+8557	+17901	-13707
29826	17701	2	17.HK	NEW WORLD DEV	HKEx	0.00%	+356	+1482	+5917	+8556	+10675	+24165
29827	18916	9	HL.UK	HARGREAVES LANSDOWN	LSE	0.00%	+356	+1482	+5917	+8556	+10645	+21450
29828	18257		PXEN.UK	PROSPEX ENERGY	LSE	0.00%	+356	+1482	+5917	+8556	+10585	+23862
29829	19041	2	DDI.US	DOUBLEDOWN INTERACTIVE	NASDAQ	0.00%	+356	+1482	+5917	+8555	+10458	+9227
29830	39137		PWM_PE.US	PRESTIGE WEALTH P/E		0.00%	+356	+1480	+5916	+8553	+10063	-71531
29831	26514	1	UKSR.UK	UBS IRL ETF MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE ETF	LSE	0.00%	+356	+1483	+5916	+8555	+9986	-20936
29832	25460	2	9502.JP	CHUBU ELECTRIC POWER COMPANY	TSE	0.00%	+356	+1483	+5916	+8555	+10014	-16526
29833	20207	1	BNPPBSK0225.PL	BNPPBSK0225	WSE	0.00%	+356	+1480	+5914	+8552	+9528	+19675
29834	17295	2	FBDXZ24	FBDXZ24	WSE	0.00%	+356	+1480	+5914	+8552	+9513	+22650
29835	37518		BNPPBNPI0427.PL	BNPPBNPI0427	WSE	0.00%	+351	+1477	+5909	+8547	+9035	-67043
29836	26671		1059.HK	KANTONE HOLDING	HKEx	0.00%	+354	+1475	+5913	+8550	+9118	-19816
29837	29538		EO.F	EUROZONE ESG LARGE80	Cmdt Fut	0.00%	+354	+1477	+5914	+8552	+9102	-31944
29838	26892	1	3077.HK	PREMIA UST	HKEx	0.00%	+357	+1482	+5911	+8549	+9167	-20896
29839	19671		FGMSU24	FGMSU24	WSE	0.00%	+354	+1477	+5910	+8546	+8742	+17466
29840	19497		ARMR.UK	GLOBAL X DEFENCE TECH ETF	LSE	0.00%	+354	+1476	+5908	+8544	+8647	+14794
29841	21072		ALO1129.PL	ALO1129	WSE	0.00%	+354	+1476	+5908	+8544	+8620	+13580
29842	20894		0R0E.UK	GENERAL MOTORS	LSE	0.00%	+354	+1476	+5908	+8544	+8587	+11491
29843	25103	1	CVR.US	CHICAGO RIVET & MACHINE	NYSE MKT	0.00%	+354	+1476	+5908	+8544	+8444	+1154
29844	27011		FUSDG24	FUSDG24	WSE	0.00%	+354	+1476	+5907	+8543	+8153	-3569
29845	29331		BNPPBNPI1024.PL	BNPPBNPI1024	WSE	0.00%	+354	+1476	+5909	+8545	+8379	-9700
29846	21397	1	6.HK	POWER ASSETS	HKEx	0.00%	+354	+1476	+5907	+8542	+8021	+20351
29847	19051	21	2158.N	UNIQA GLOBALNEJ MAKROALOKACJI SFIO		0.00%	+354	+1476	+5907	+8543	+8009	+20337
29848	19031	3	IHG.UK	INTERCONTINENTAL HOTELS GROUP	LSE	0.00%	+354	+1476	+5907	+8542	+7750	+19889
29849	20999	1	XVTD.UK	XTRACKERS FTSE VIETNAM SWAP ETF	LSE	0.00%	+354	+1476	+5906	+8541	+7610	+19582
29850	27145		1857.N	BGF GLOBAL ALLOCATION A2 GBP HEDGED		0.00%	+354	+1476	+5906	+8540	+7469	-3694

29801 - 29850 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.