wto, 11 lut 2025, 10:01 CET, NY 4:01, Londyn 9:01, Tokio 18:01, WIG20 +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
36351 - 36400 z 101486 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4597238136GPJA_MV.USGEORGIA POWER COMPANY SERIES 2 MARKET VALUE0.00%+343+3536+4428+6723+17976+24506
2415938136MAMB_PB.USMONARCH AMBASSADOR INCOME ETF P/BV0.00%+724+6824+9358+14934+9291-52881
2895638136PEOH307.PLPEOH307WSE0.00%+639+5679+7884+12070-27373-23950
3042838136LRE_MV.USLEAD REAL ESTATE MARKET VALUE0.00%+461+5380+6967+11339-24438-20873
3230438136RBIWP0624W205.PLWIG20 WARRANT PUTWSE0.00%+570+5170+7212+10979-21207-17480
3219138137UDM25.FULTRA T-BOND JUN 2025CBOT0.00%+570+5172+7084+10870-21340-17613
4483338137MDOB.UKMANDARIN ORIENTAL INTLSE0.00%+348+3323+4163+5285+14746+24393
4533338137GXC_MV.USSPDR S&P CHINA ETF MARKET VALUE0.00%+346+3464+4128+5342+14879+24344
1555638138601882.CNNINGBO HAITIAN PRECISION MACHINERYSSE0.00%+1059-36565-36047-34129-25648-20108
2797038139NWS_PB.USNEWS P/BV0.00%+658+6204+8032+12542-26191-22586
45087381394685.NMETLIFE UFK SKARBIEC KASA0.00%+348+3753+4142+4905+15236+24417
5250738139CBU0.DEISHARES CORE GBP BOND ETF EUR HEDGEDXETRA0.00%+280+2845+3506+5470+14323+20408
5250838139RCFS1NAG.PLNATURAL GAS FUTURE FAKTOR SHORTWSE0.00%+280+2845+3505+5469+14326+20412
49956381403821.NSCHRODER ISF QEP GLOBAL QUALITY EUR A1 ACC EUR0.00%+254+2982+3649+5751+14833+21926
456813814025427.HKJP CGS @EC2502AHKEx0.00%+343+3309+3944+6139+17397+23867
4185438142SPHQ_MV.USINVESCO ETF TRUST INVESCO S&P 500 QUALITY ETF MARKET VALUE0.00%+390+3568+4339+6878+17853+26809
4837438142XEPA.UKXTRACKERS EUROPE NET ZERO PATHWAY PARIS ALIGNED ETFLSE0.00%+328+3308+3991+5802+15449+22047
3720338142RSEE.USRAREVIEW SYSTEMATIC EQUITY ETFNYSE0.00%+438+3931+5101+8014+21056-28189
4844138143EMO_MV.USCLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND MARKET VALUE0.00%+327+3326+4025+5696+15499+22355
45117381453759.NSCHRODER ISF GLOBAL PROPERTY SECURITIES EUR HDG A ACC0.00%+348+3752+4140+4900+15227+24408
4467238147AEE_PB.USAMEREN P/BV0.00%+349+2695+4179+4399+14700+23324
456423814724925.HKCT PAHT@EC2506AHKEx0.00%+343+3309+3946+6141+17401+23875
4698538147SBH_PE.USSALLY BEAUTY HOLDINGS P/E0.00%+894+3593+4315+8085+18117+24165
1790138147HWM__PB.USHOWMET AEROSPACE P/BV0.00%+935-34069-33466-31611-23167-17628
45019381481795.NBGF EU SHORT DURATION BOND A1 EUR0.00%+348+3755+4145+4910+15261+24441
5250938149QIPT_MV.USQUIPT HOME MEDICAL MARKET VALUE0.00%+280+2845+3505+5467+14310+20404
5251538149QQA_MV.USINVESCO QQQ INCOME ADVANTAGE ETF MARKET VALUE0.00%+280+2843+3501+5466+14328+20405
5251938149TGU34.FDUTCH TTF GAS SEP 2034ICE0.00%+280+2850+3508+5470+14331+20408
5251038150VSHY_PE.USVIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF P/E0.00%+280+2845+3505+5467+14310+20404
5251138150FSGS_PE.USFIRST TRUST SMID GROWTH STRENGTH ETF P/E0.00%+279+2845+3502+5468+14310+20410
5252038150M6X25.FMEXICAN PESO NOV 2025CME0.00%+280+2850+3508+5470+14331+20408
5252138150HCVIW_PE.USHENNESSY CAPITAL INVESTMENT VI P/E0.00%+280+2850+3508+5470+14331+20408
4193738150JSM_PB.USNAVIENT CORP P/BV0.00%+427+3577+4506+7019+17892+26981
5251238151ACONW_PB.USACLARION P/BV0.00%+279+2844+3506+5467+14312+20409
5251338151MTVA_PB.USMETAVIA P/BV0.00%+282+2846+3506+5471+14311+20409
525143815128396.HKDS BYD @EC2504AHKEx0.00%+280+2838+3498+5466+14317+20400
5251638151ARKC_PB.USARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF P/BV0.00%+280+2843+3501+5466+14327+20404
5252238151OW20H232350.PLOW20H232350WSE0.00%+280+2845+3512+5474+14330+20408
34626381511WHF.USWHITEHORSE FINANCENASDAQ0.00%+477+4071+5480+9140+765-18032
3466638152FREHY_MV.USFRESH2 GROUP MARKET VALUE0.00%+461+4546+5927+9046-20600+7528
1870538152CRABSE.MSE CURRENT ACCOUNT BALANCE0.00%+900+9273+8983-37458-30056-25570
5251738152QQA_PB.USINVESCO QQQ INCOME ADVANTAGE ETF P/BV0.00%+280+2843+3501+5466+14327+20404
45128381522391.NWARTA UFK ROCKBRIDGE AKCJI DYNAMICZNYCH SPÓŁEK0.00%+348+3751+4139+4899+15223+24403
4605938152BTCY_MV.USBIOTRICITY MARKET VALUE0.00%-394+2505+3620+7272+17466+23641
4461538153NFX25.FUK NATURAL GAS NOV 2025ICE0.00%+349+2699+4183+4403+14712+23339
2166938154PTN_PBPOLTRONIC P/BV0.00%+794+7689+10993-2219-39029-35748
3886838154RBIFL2CPS1.PLCYFROWY POLSAT SA FAKTOR LONGWSE0.00%+418+3763+4815+7514+19323+30271
3993538154ILSPHPILS/PHPCurrency0.00%+409+3668+4694+7323+18843+29542
2421338154MCVT_PE.USMILL CITY VENTURES III P/E0.00%+723+6804+9321+14818-29876-26223
9448381554034.NOPEN LIFE TEMPLETON GLOBAL TR FUND0.00%+885-18629-17149-13480-24971-47644
36351 - 36400 z 101486 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq