wto, 18 lis 2025, 13:46 CET, NY 7:46, Londyn 12:46, Tokio 21:46, WIG20 -2.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
14901 - 14950 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4015520334FMBKU25FMBKU25XWAR0.00%+1202+11823+17195+20945+20638+21619
957620334QMMY.USFT VEST NASDAQ-100 MODERATE BUFFER ETF MAYXNYS0.00%-2635-5074+1070-9456-12013-15240
2765320335NPA.DEFEKOPARKXFRA0.00%+2097-3556+1115+11294+4168+16737
22413203356GAGU.UKAMUNDI CORE GLOBAL AGGREGATE BOND ETFXLON0.00%+4130+11077-9846-2243-5299+3477
3642620336BAMV.USBROOKSTONE VALUE STOCK ETFXNYS0.00%+1382+14665+22162+14402+19243+10364
4197620336ECP.DEFENCORE CAPITAL GROUPXFRA0.00%+1127+10785+15460+25652+19789+34359
45623203361EVEX.USEVE HOLDING INCXNYS0.00%+962+8695+12274+19480+38921+28730
29392033710QFU.UKKION GROUPXLOM-3.11%-1079-3565-4126-5352-32730-26790
29085203391OW20R263100.PLOW20R263100XWAR+19.12%+1973+20495+5715-885+17182+9095
7621203402IHRT.USIHEARTMEDIA INCXNAS0.00%-4079-18560-12566-1870-20770-12323
4373520342PMMNMX.MMX PMI MANUFACTURING0.00%+1064+9779+13968+22752+35495+21152
9741203431IUSV.DEISHARES USD TREASURY BOND 20+YR ETF EUR HEDGED DISTXETR0.00%-27725-16126-9976-9642-8589-869
2001720344FBRT.USFRANKLIN BSP REALTY TRUST INCXNYS0.00%+4402+11768+3190+13317-12782-5377
14334203443ASTL.USALGOMA STEEL GROUP INCXNAS0.00%-5106-2288+5390-23759-11016-703
18153203481036.HKVANKE OVERSEASXHKG0.00%+4991-2968+4997+6683-6909+3953
34600203480K6.DEFWAWELXFRA0.00%+1503+16552+24833+27258+7347+16361
3599320348RBIGOIL1125.PLRBIGOIL1125XWAR0.00%+1413+15141+23154+270+14859+18609
4262720349MSCU.UKAMUNDI MSCI USA ETFXLON0.00%+1117+10509+15062+25015+16811+26767
42699203495110.JPSUMITOMO RUBBER INDUSTRIESXJPX0.00%+1117+10435+14940+24718+18312+29986
673320350166.HKNEW TIMES CORPXHKG0.00%+1649-2728-4226-4138-17621-24661
2764020350FGDL.USFRANKLIN RESPONSIBLYXNYS0.00%+2097-3305+1452+11836+9835+14220
292382035143851.NSCHRODER ISF US LARGE CAP A1 USD0.00%+1955+20315-10724-5492+10201+11918
4013720351LEGT-U.USLEGATO MERGER IIIXASE0.00%+1202+11835+17227+28073+30717+19792
12626203514BLRX.USBIOLINE RX LTDXNAS0.00%-2426-729-17819-9449-16004-7691
6685203521BODI.USBEACHBODY CO INCXNAS0.00%+495+3563-26093-18636-12311-17935
18218203531UC14.UKUBS CMCI COMPOSITE SF ETFXLON-0.20%+4959+9314-19843-14171+4252+4693
9718203541QCI.DEQUALCOMMXETR0.00%-2779-9416-10438-9956-17318-8160
1510520355LCNB.USLCNB CORPXNAS0.00%-5700-11566-5756-20533-5823+1708
2907920357IBHI.USISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME XNYS0.00%+1973+11030+19311+180+20836+3587
19730203581329.HKOCI INTLXHKG0.00%+4515+4311+10154+2133-4533+7248
3783720359AZC_MVAZTEC MARKET VALUE0.00%+1312+13427+19942+7572+28045+16237
379052035970VSO.UKBYD COMPANYXLOM-2.99%+1309+13357+19834+1555+15564+29644
47288203591RCFL6SILVE3.PLSILVER FUTURE FAKTOR LONGXWAR0.00%+897+7919+11064+17267+38034+39772
3042620360GOOGL_PB.USALPHABET INC P/BV0.00%+1836-7443-4031+2789+13621+20960
3729220361151445.NALLIANZ PIMCO EMERGING LOCAL BOND0.00%+1343+13977+20984+973+15019+27677
778820361EGPHKDEGP/HKDCurrency-0.10%-898+1522+2670+158-16678-23674
39045203631173.NPZU UFK PZU GOTÓWKOWY0.00%+1251+12476+18321+7542+27042+30216
2625820364XDRINRXDR/INRCurrency-0.15%+2272+12747+17991+2821+1500+12553
2712020365950.HKLEES PHARMXHKG0.00%+2166+5824+13631+12396+5201-132
372562036512GGRA.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETFXLON-1.27%+1347+14009+21052+6802+22047+32926
1615920365VBIX.USVIEWBIX INCXNAS0.00%+4121-11453-5848+5428+6726-5842
1698720365PF8.DEFEUROPEAN LITHIUMXFRA0.00%-26972-18981-15214-7586-6185+6882
15331203676HIND.USVYOME HOLDINGS INCXNAS0.00%-6057-17279-12859-3384+1281-7382
2713620368KGB.DEFLION ROCK RESOURCESXFRA0.00%+2165+5733+13434+10722+955+10620
27256203692VTEB.USVANGUARD TAX-EXEMPT BOND ETFXNYS0.00%+2145+13633-7886-1349+12674+16051
3971220369BST_PBBEST P/BV-2.11%+1218+12090+17688+28949+29620+16487
2952520369BGNMYRBGN/MYRCurrency+0.22%+1937+8231+16040+15694+21069-907
331022037111080.NSKARBIEC OBLIGACJI PPE0.00%+1622+18481+23743-3682+10011+23260
242172037161803.JPSHIMIZUXJPX0.00%+3281-3895+1591+12586-4773+3325
4263420371CHI3.UKLEVERAGE SHARES 3X LONG CHINAXLON-5.50%+1117+10502+15051+24984+16989+27089
14901 - 14950 z 172937 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq