Ticker Rank - Stooq

pią, 7 lis 2025, 16:48 CET, NY 10:48, Londyn 15:48, Tokio 0:48, WIG20 -1.40%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8051 - 8100 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6431	11013	13	NZDNOK	NZD/NOK	Currency	-0.73%	-3507	-315	-1796	-2258	-2987	-9519
11486	11016	2	ARMP.US	ARMATA PHARMACEUTICALS INC	XASE	-0.70%	+2465	+6974	+8344	+7803	-8970	-3873
11533	11019	8	0H9P.UK	INTRUM JUSTITIA	XLOM	+1.23%	+2445	-10383	+1496	+4538	+2670	+841
17529	11022	1	OW20O262500.PL	OW20O262500	XWAR	+8.42%	+3701	+9488	+8246	+5655	+8824	+15073
15539	11023	7	THD.US	ISHARES MSCI THAILAND ETF	XNYS	-0.73%	+4036	-6650	-5922	-1688	+9089	+11294
5233	11024	1	MYRJPY	MYR/JPY	Currency	+0.06%	-5090	-2254	-12102	-6659	-4929	-5119
20677	11026	2	MLS_MV	MLSYSTEM MARKET VALUE		-2.14%	+3355	+10535	+5893	+11262	+5317	+13031
31045	11029	2	SDST.US	STARDUST POWER INC	XNAS	-1.44%	+2069	+7097	+18553	+23018	+28452	+18063
8231	11031	2	BBZA.DE	BB BIOTECH	XETR	0.00%	-2533	-7275	-10433	-5284	-6257	-343
16124	11033		TTAN.US	SERVICETITAN INC	XNAS	+0.55%	+3931	+602	+3102	+4782	+8773	+9437
16272	11033	12	SAGE.US	SAGE THERAPEUTICS INC	XNAS	0.00%	+3908	+9471	+925	-1317	+7421	+5972
11739	11034		CREO.UK	CREO MEDICAL GROUP PLC	XLON	+2.33%	+2416	-14971	-5237	+368	+4478	+5084
22456	11034	1	WENT.UK	WISDOMTREE ENERGY TRANSITION METALS	XLON	+0.63%	+3181	+11712	+969	+5197	+16147	+13046
13550	11038	1	LO3.DE	LONZA GROUP	XETR	0.00%	+2702	+2923	-2148	-1764	+6983	+4178
16525	11038		ALR0627.PL	ALR0627	XWAR	0.00%	-8965	-2816	+9273	+8217	+6839	+4676
17560	11044	2	EXXX.DE	ISHARES ATX ETF	XETR	0.00%	+3693	+9506	+11561	+10296	+8580	+3548
19619	11045	3	LMESFIZ.PL	LMESFIZ	XWAR	0.00%	+3627	+1368	+7009	+11442	+6549	+6942
11247	11049		IDRJPY	IDR/JPY	Currency	-0.09%	+2485	-6996	-876	-982	+1540	+505
28018	11050		PRT_PE	PROTEKTOR P/E		0.00%	+2426	+8503	+18954	+21449	+16623	+23603
20631	11053	5	SYLD.US	CAMBRIA SHAREHOLDER YIELD ETF	XNYS	+0.19%	+3364	+10530	+2926	-119	+11084	+14397
3826	11054	6	WEMIX.V	WEMIX	Cryptocurrency	-2.52%	-176	-7463	-8541	-6844	-10919	-4929
11484	11055	1	MGPI.US	MGP INGREDIENTS INC	XNAS	+1.13%	+2467	+4108	-3277	+2099	+5559	+105
5602	11056	3	JJB_PB	JUJUBEE P/BV		-4.19%	+1290	+2407	-11	-18426	-6794	+1843
19282	11056	30	0NWV.UK	SCHNEIDER ELECTRIC SE	XLOM	-1.92%	+3676	+10676	+6475	+2206	+11054	+6138
10102	11058	4	EVER.V	EVERSCALE	Cryptocurrency	+1.89%	+2440	+2267	-8648	-3552	-6118	+1293
7317	11065	10	IXJ.US	ISHARES GLOBAL HEALTHCARE ETF	XNYS	-0.47%	-106	-4668	-7452	-2079	-343	-2360
26319	11065	3	BNZI.US	BANZAI INTERNATIONAL INC	XNAS	-5.55%	+2667	+9519	+19015	+20530	+16509	+16102
20435	11066	2	HYLA.UK	ISHARES GLOBAL HIGH YIELD BOND ETF	XLON	+0.15%	+3412	+10485	+13507	+13640	+1880	+7820
14163	11069	8	OLPX.US	OLAPLEX HOLDINGS INC	XNAS	0.00%	+2981	+8260	+9468	+10537	+1916	-4215
7372	11069	2	11.HK	HANG SENG BANK	XHKG	0.00%	-143	-2026	-14849	-10839	-1611	-3310
5175	11071	10	DBZB.DE	XTRACKERS II GLOBAL GOVERNMENT BOND ETF 1C EUR	XETR	0.00%	+1093	-9900	-9321	-3866	-3100	-11322
15801	11075	1	GLTO.US	GALECTO INC	XNAS	-11.25%	+3959	-15140	-7425	-3666	+11552	+14346
15394	11077	1	CATL.UK	WISDOMTREE LIVE CATTLE	XLON	0.00%	+4064	+6028	+7222	+9076	+2400	+5881
16094	11077	16	DPYA.UK	ISHARES DEVELOPED MARKETS PROPERTY YIELD ETF	XLON	+0.50%	+3935	+742	+3197	-1376	+10484	+10325
32273	11080	5	FKGHU25	FKGHU25	XWAR	0.00%	+1932	+6628	+16965	+22252	+19226	+28847
31180	11082	6	1772.HK	GANFENGLITHIUM	XHKG	+3.74%	+2047	+7021	+18291	+20795	+23555	+25927
28383	11082	4	NTT_PE	NTTSYSTEM P/E		+2.00%	+2384	+8319	+20070	+15313	+15134	+19681
25431	11085	2	PRF0628.PL	PRF0628	XWAR	+0.38%	+2752	+9886	+6323	+11296	+15553	+16480
31201	11088	2	GOSS.US	GOSSAMER BIO INC	XNAS	-2.81%	+2043	+7005	+18247	+22683	+27724	+24318
32005	11088	1	PLSR.UK	PULSAR HELIUM INC	XLON	0.00%	+1953	+6702	+17278	+22673	+28730	+23755
16980	11089	4	KRU0228.PL	KRU0228	XWAR	0.00%	+3745	-5262	+6299	+10373	+7996	+4355
20635	11091	14	XMME.UK	XTRACKERS MSCI EMERGING MARKETS ETF	XLON	-0.81%	+3364	-8517	+59	+4609	+14537	+8992
19633	11092	11	2866.N	INVESTOR VALUE		0.00%	+3619	+10523	+6174	+2294	+7906	+10080
20785	11094		8PSG.DE	INVESCO PHYSICAL GOLD ETF	XETR	0.00%	+3331	+10601	+8383	+12834	+2137	+7980
20481	11096		AC10628.PL	AC10628	XWAR	0.00%	+3404	-6172	+3617	+9290	+12498	+11002
16556	11097	10	GLDM.US	SPDR GOLD MINISHARES TRUST	XNYS	+0.32%	+3818	+9402	-8566	-5198	+9511	+9122
3909	11098	17	CSPR.V	CASPER	Cryptocurrency	+7.48%	-18933	-11886	-12988	-7340	-10209	-1218
29851	11099	4	DBXJ.DE	X MSCI JAPAN FUND	XETR	0.00%	+2191	+7536	+19071	+23126	+17730	+22613
8758	11099	3	CPIYAU.M	AU CPI Y/Y		0.0	+2239	+2008	+5016	+5871	-1559	-4126
5244	11100	1	RSAYCH.M	CH RETAIL SALES Y/Y		0.0	+1132	+1271	+139	+1653	-4573	-5807

8051 - 8100 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.