Ticker Rank - Stooq

sob, 25 sty 2025, 4:34 CET, NY 22:34, Londyn 3:34, Tokio 12:34, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

67301 - 67350 z 101420 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
67301	54732		CDT_PB.US	CONDUIT PHARMACEUTICALS P/BV		0.00%	+26	+1741	+2774	+3202	+14025	+23584
67302	54720		VOON.DE	AMNDI MSCI USA DLY 1X INV ETF ACC	XETRA	0.00%	+30	+1743	+2782	+3228	+14006	+23691
67303	54733		49988.HK	JP#S P RP2406C	HKEx	0.00%	+38	+1726	+2764	+3235	+14046	+23680
67304	54734		YOH25.F	MEXICAN PESO MAR 2025	ICE	0.00%	+38	+1726	+2764	+3235	+14046	+23680
67305	54735		SL21131.PL	SL21131	WSE	0.00%	+38	+1726	+2764	+3235	+14046	+23680
67306	54744		INTLDAX66274.PL	INTLDAX66274	WSE	0.00%	+38	+1726	+2764	+3235	+14046	+23550
67307	54757		OW20P241875.PL	OW20P241875	WSE	0.00%	+38	+1726	+2764	+3235	+14014	+23549
67308	54757		USD_TRY2603.HU	USD/TRY2603	BÉT	0.00%	+38	+1726	+2789	+3235	+14014	+23549
67309	54733		688582.CN	ANHUI XDLK MICROSYSTEM	SSE	0.00%	+33	+1748	+2781	+3209	+14032	+23591
67310	54734		CH0469557521.DE	INDEX	XETRA	0.00%	+33	+1748	+2781	+3209	+14032	+23591
67311	54735		TGZ33.F	DUTCH TTF GAS DEC 2033	ICE	0.00%	+33	+1748	+2781	+3209	+14032	+23591
67312	54736		IPXX_PE.US	INFLECTION POINT ACQUISITION II P/E		0.00%	+33	+1748	+2781	+3209	+14032	+23591
67313	54737		WSU29.F	CRUDE OIL WTI SEP 2029	NYMEX	0.00%	+33	+1748	+2781	+3209	+14032	+23591
67314	54738		01600045.JP	5Y JGB 160 JUN 2028	TSE	0.00%	+33	+1748	+2781	+3209	+14032	+23591
67315	54741		OW20M241650.PL	OW20M241650	WSE	0.00%	+33	+1748	+2781	+3209	+14029	+23588
67316	54743		DKV25.F	CLASS IV MILK OCT 2025	CME	0.00%	+33	+1748	+2781	+3209	+14028	+23587
67317	54744		QAG32.F	CRUDE OIL BRENT FEB 2032	NYMEX	0.00%	+33	+1748	+2781	+3209	+14027	+23586
67318	54745		IWMY.US	DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF	NYSE	0.00%	+33	+1748	+2781	+3209	+14027	+23586
67319	54746		ASIA_PB.US	MATTHEWS PACIFIC TIGER ACTIVE ETF P/BV		0.00%	+33	+1748	+2781	+3209	+14027	+23586
67320	54747		3UB.UK	LEVERAGE SHARES 3X LONG UBS ETP SECURITIES	LSE	0.00%	+33	+1748	+2781	+3209	+14026	+23585
67321	54737		CPIMSG.M	SG CPI M/M		0.0	+33	+1748	+2781	+3209	+14067	+23702
67322	54789		KAVA_MV.V	KAVA MARKET VALUE		+0.87%	+33	+1738	+2769	+3209	+13958	+23557
67323	54816		CYBP.UK	RIZE CYBERSECURITY & DATA PRIVACY ETF	LSE	0.00%	+33	+1738	+2757	+3197	+13932	+23526
67324	54818		RYN_MV.US	RAYONIER MARKET VALUE		0.00%	+33	+1738	+2757	+3197	+13931	+23525
67325	54819		UTSI_PE.US	UTSTARCOM HOLDINGS P/E		0.00%	+33	+1738	+2757	+3197	+13931	+23525
67326	54821		TBLU_MV.US	TORTOISE GLOBAL WATER ESG FUND MARKET VALUE		0.00%	+33	+1738	+2756	+3196	+13930	+23524
67327	54822		TBLU_PB.US	TORTOISE GLOBAL WATER ESG FUND P/BV		0.00%	+33	+1738	+2756	+3196	+13930	+23524
67328	54823		POLA_PE.US	POLAR POWER P/E		0.00%	+33	+1738	+2756	+3196	+13930	+23524
67329	54824		OXBRW_PE.US	OXBRIDGE RE HOLDINGS P/E		0.00%	+33	+1738	+2756	+3196	+13930	+23524
67330	54826		KOPN_PB.US	KOPIN P/BV		0.00%	+33	+1738	+2756	+3196	+13929	+23523
67331	54807		600897.CN	XIAMEN INT AIRPORT	SSE	0.00%	+33	+1738	+2765	+3205	+13950	+23544
67332	54808		600022.CN	SHANDONG IRON AND STEEL	SSE	0.00%	+33	+1738	+2765	+3205	+13950	+23544
67333	54810		603990.CN	SUZHOU MEDICAL SYSTEM TECH	SSE	0.00%	+33	+1738	+2765	+3205	+13949	+23543
67334	54811		603690.CN	PNC PROCESS SYSTEMS	SSE	0.00%	+33	+1738	+2765	+3205	+13949	+23543
67335	54812		603596.CN	BETHEL AUTOMOTIVE SAFETY SYSTEMS	SSE	0.00%	+33	+1738	+2765	+3205	+13949	+23543
67336	54813		515210.CN	GUOTAI CSI STEEL ETF	SSE	0.00%	+33	+1738	+2765	+3205	+13949	+23543
67337	54814		518860.CN	CCB SHANGHAI GOLD ETF	SSE	0.00%	+33	+1738	+2765	+3205	+13949	+23543
67338	54815		INTLNKX36129.PL	INTLNKX36129	WSE	0.00%	+33	+1738	+2765	+3205	+13949	+23543
67339	54816		601686.CN	TIANJIN YOU FA STEEL PIPE GRP STOCK	SSE	0.00%	+33	+1738	+2765	+3205	+13949	+23543
67340	54818		688119.CN	SINOSTEEL LUONAI MATERIALS TECH	SSE	0.00%	+33	+1738	+2751	+3200	+13937	+23531
67341	54820		513280.CN	CHINA UNIVERSAL HANG SENG HONG KONG LISTED BIOTECHNOLOGY ETF	SSE	0.00%	+33	+1737	+2750	+3199	+13936	+23530
67342	54822		G1.F	S&P REGIONAL BANKS	Cmdt Fut	0.00%	+33	+1737	+2750	+3199	+13935	+23529
67343	54823		RCTSSILVE30.PL	SILVER FUTURE CERTYFIKAT TURBO SHORT	WSE	0.00%	+33	+1737	+2750	+3199	+13935	+23529
67344	54824		1735.N	IPOPEMA EMERYTURA PLUS S		0.00%	+33	+1737	+2750	+3199	+13935	+23529
67345	54825		FPETM23	FPETM23	WSE	0.00%	+33	+1737	+2750	+3199	+13935	+23529
67346	54826		688252.CN	JADARD TECH	SSE	0.00%	+33	+1737	+2750	+3199	+13934	+23528
67347	54828		INTLESX59667.PL	EURO STOXX 50 CERTYFIKATY LONG 3530	WSE	0.00%	+33	+1737	+2750	+3199	+13933	+23527
67348	54707		ZMV26.F	SOYBEAN MEAL OCT 2026	CBOT	0.00%	+33	+1737	+2750	+3199	+14131	+23757
67349	54805		516360.CN	HWABAO WP CSI NEW MATERIALS ETF	SSE	0.00%	+32	+1736	+2783	+3214	+13981	+23580
67350	54806		PSFJ.US	PACER SWAN SOS FLEX JULY ETF	NYSE	0.00%	+32	+1736	+2783	+3214	+13981	+23580

67301 - 67350 z 101420 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.