Ticker Rank - Stooq

wto, 18 lis 2025, 14:22 CET, NY 8:22, Londyn 13:22, Tokio 22:22, WIG20 -1.94%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9701 - 9750 z 172939 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
23164	14551	2	FAU.DE	FORVIA	XETR	0.00%	+4202	+16410	+16033	+3665	+1604	+11694
27527	14553		FBK.US	FB FINANCIAL CORP	XNYS	0.00%	+2310	+12719	+18798	+18662	+12346	+8385
30269	14557	1	NZDDKK	NZD/DKK	Currency	+0.10%	+2012	+19870	+19902	+15138	+16995	+18511
24290	14558	12	0O76.UK	A P MOLLER MAERSK	XLOM	+0.72%	+3538	-1845	+4179	+14916	+9426	+12911
4877	14560	15	TIPU.UK	AMUNDI US TIPS GOVERNMENT INFLATION-LINKED	XLON	-0.02%	-11450	-1859	-4146	-12413	-2733	-10337
22783	14565	1	AGM_E.US	FEDERAL AGRICULTURAL MORTGAGE	XNYS	0.00%	+4303	+12415	+12443	+11028	+15314	-695
27533	14567		CP.F	ICE CO2 EUA MINI FUTURES	Cmdt Fut	0.00%	+2310	+3077	+9584	+19834	+12937	+16250
38967	14572	8	SENS.US	SENSEONICS HOLDINGS INC	XASE	0.00%	+1368	+12817	+18830	+26886	+30647	+29439
14988	14574	3	FRGT.US	FREIGHT TECHNOLOGIES INC	XNAS	0.00%	-5242	-6373	+1352	+3501	+13165	-5164
6929	14575	2	BWAY.US	BRAINSWAY LTD	XNAS	0.00%	+603	-21241	-15784	-4830	-1801	-8814
10636	14577	2	DWTX.US	DOGWOOD THERAPEUTICS INC	XNAS	0.00%	-613	-5853	-19219	-10501	+297	-4246
14255	14578	1	CER.UK	CERILLION PLC	XLON	0.00%	-13362	-7259	+398	+2028	-9234	+3332
9851	14579	2	3141.HK	CAM ASIA IGB	XHKG	-0.34%	+2420	+554	-7063	-877	-8488	-607
29865	14579	5	3099.JP	ISETAN MITSUKOSHI HOLDINGS	XJPX	0.00%	+2063	+20099	+21289	+14063	+19166	+25334
27038	14580		SI.US	SHOULDER INNOVATIONS INC	XNYS	0.00%	+2392	+15969	+18504	+14042	+14040	+11241
20307	14580	7	1721.JP	COMSYS HOLDINGS	XJPX	0.00%	+4631	+1284	+9260	+11305	+4359	+1202
12356	14581		PEOH307.PL	PEOH307	XWAR	0.00%	-7531	-6738	+1209	+6513	-8663	-20
27789	14582	1	NATO.US	THEMES TRANSATLANTIC DEFENSE	XNAS	0.00%	+2267	-2807	+2057	+12815	+11800	+17076
42025	14582		XNKY.DE	X NIKKEI 225 MF	XETR	0.00%	+1223	+10910	+15606	+25855	+37074	+32941
35080	14583	2	AG1.DE	AUTO1 GROUP	XETR	0.00%	+1602	+16324	+24414	+25667	+12755	+23542
7600	14584		APIE.US	ACTIVEPASSIVE INT EQUITY ETF	XNYS	0.00%	+2062	-6238	-2831	-3987	-409	-16634
26508	14584	1	600104.CN	SAIC MOTOR	XSHG	0.00%	+2452	+11729	+19579	+5516	+8272	+13713
8415	14586	5	GTS_PE	GEOTRANS P/E		-1.46%	+2114	-16980	-10695	-9936	-4157	-3624
15089	14586	10	VERU.US	VERU INC	XNAS	0.00%	+3482	-4411	-8329	-12704	+2759	+6907
16340	14587	1	1818.HK	ZHAOJIN MINING	XHKG	-5.08%	-7627	+8178	+551	+10544	-6395	+7137
12696	14588	1	BRLHUF	BRL/HUF	Currency	0.00%	+2977	-9465	-2185	+4793	-11662	+44
8751	14588	2	MRM.US	MEDIROM HEALTHCARE TECHNOLOGIES	XNAS	0.00%	+8	-4809	-25260	-18262	-1978	+1611
20584	14589		PHPBRL	PHP/BRL	Currency	+0.57%	+4580	+10328	+4431	+6839	+5985	+7046
11222	14594	4	TORO.US	TORO CORP	XNAS	0.00%	+2621	-4789	-11819	-1033	-1558	-7001
18548	14597	3	AMEA.DE	AMUNDI MSCI EMERGING MARKETS ASIA ETF EUR C	XETR	0.00%	+5200	+14237	-1675	+6214	+5795	+8117
16508	14597		ORR.US	MILITIA LONG/SHORT EQUITY ETF	XNAS	0.00%	-7685	-14374	-9593	+845	+8473	-980
23190	14598		SEKKRW	SEK/KRW	Currency	+0.15%	+4191	+5456	+13957	+13426	+6268	+9641
23196	14599	2	SGRY.US	SURGERY PARTNERS INC	XNAS	0.00%	+4186	+9767	+9749	-9610	+8178	+16724
7219	14600	5	ICCM.US	ICECURE MEDICAL LTD	XNAS	0.00%	-3442	-2994	-3657	-6962	-15189	-7164
7778	14601	5	FUSDM25	FUSDM25	XWAR	0.00%	-4241	+3806	-4737	-714	-14567	-505
10806	14601	8	PHSP.UK	WISDOMTREE PHYSICAL SILVER	XLON	-1.19%	+2552	+75	+3712	-19763	-6295	+143
4705	14603		CAR_PB	INTERCARS P/BV		-2.26%	-22958	-17335	-20357	-23101	-3693	-5968
36473	14604	4	PEP_PE	PEP P/E		-0.34%	+1505	+14899	+22505	+17488	+26168	+27708
7241	14606		LYC.DEF	TAMAR MINERALS	XFRA	0.00%	+1880	-19108	-13170	-6129	-7253	-7576
26979	14606	8	REZI.US	RESIDEO TECHNOLOGIES INC	XNYS	0.00%	+2401	+10442	-3267	+5265	+18342	+18996
19761	14607		OW20X252500.PL	OW20X252500	XWAR	+30.00%	+4835	-18883	-15625	-9153	+11466	+13406
8189	14608		HKDNAD	HKD/NAD	Currency	+0.03%	+2048	-13103	-5291	-354	+445	-5456
40282	14610	3	MSCI_MV.US	MSCI INC MARKET VALUE		0.00%	+1299	+11894	+17242	+28028	+36502	+25239
7090	14612		GBPNAD	GBP/NAD	Currency	+0.07%	+1804	+512	-6836	-11586	-5440	-6656
29753	14613		UAHTRY	UAH/TRY	Currency	-0.00%	+2080	+7629	+14926	+23389	+18504	+16175
27102	14615		FCARZ25	FCARZ25	XWAR	0.00%	+2379	+8673	+11647	+16982	+21655	+10284
8447	14616	3	AMWD.US	AMERICAN WOODMARK CORP	XNAS	0.00%	+76	-19758	-14329	-3423	-12561	+1845
10766	14616		KDKRW.US	KODIAK ROBOTICS INC	XNAS	0.00%	-706	-9674	-1380	-5439	-8235	+928
12570	14616		HUFXPT	HUF/XPT	Currency	-0.35%	-8120	+803	+3242	-3971	-2017	+804
5275	14617		SNCR.US	SYNCHRONOSS TECHNOLOGIES INC	XNAS	0.00%	+212	-390	-3567	-9392	-11529	-13485

9701 - 9750 z 172939 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.