Ticker Rank - Stooq

wto, 21 kwi 2026, 22:37 CEST, NY 16:37, Londyn 21:37, Tokio 5:37, ^SPX -0.63%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5551 - 5600 z 219265 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
21062	6821		DFMC_PE.US	DFA INVESTMENT DIMENSIONS GROUP INC. P/E		0.00%	+2578	+7694	+13189	+13029	+18687
5917	6821	11	WZ0533.PL	WZ0533	XWAR	0.00%	+1104	+889	-314	-702	-2682	+105
5880	6823		RONISK	RON/ISK	Currency	+0.28%	-427	-1606	-503	-464	-2148	+187
5433	6824		APIE.US	ACTIVEPASSIVE INT EQUITY ETF	XNYS	-1.79%	-662	-528	-1308	-1521	-3212	-252
6225	6825	1	BKS.UK	BEEKS FINANCIAL CLOUD GROUP	AIMX	-0.30%	+650	-1716	-382	-1310	-2564	+1942
11958	6825	17	WWR.US	WESTWATER RESOURCES INC	XASE	-3.21%	+886	+7062	+4969	+4796	+7015	+5729
4011	6829	2	FLWBM26	FLWBM26	XWAR	-1.84%	-301	+280	+822	-458	-3237	-1317
5907	6830		LSL.UK	LSL PROPERTY SERVICES	XLON	+1.79%	+417	+157	-368	-1000	-1352	-239
6085	6830		HEAD.UK	HEADLAM GROUP	XLON	-5.23%	-432	+58	+119	-451	-179	-867
5210	6830		CLPHKD	CLP/HKD	Currency	-0.83%	+543	-638	-310	-122	-2640	-2268
6513	6831	2	NKE.DE	NIKE CLASS B	XETR	0.00%	-62	-565	-764	-969	+885	-2957
5241	6831	1	TWDMYR	TWD/MYR	Currency	+0.31%	-1321	-2691	-1735	-1114	-2813	-729
4602	6832	21	ICD	ICPD	XNCO	0.00%	-207	+295	-1247	-3008	-3730	-2692
5150	6832		1YCAY.B	CANADA 1Y BOND YIELD	Bonds	+1.51%	-586	-666	-790	-1120	-3712	-1310
13043	6833	5	AHRT.US	AH REALTY TRUST INC	XNYS	-1.79%	+521	+5801	+2406	+5483	+9141	+10831
5765	6833		FCIT.UK	FC INVESTMENT TRUST	XLON	-0.15%	-152	-3	-560	-862	-2024	-534
6145	6834	6	LXS.DE	LANXESS	XETR	0.00%	-284	-886	-357	-532	-1352	-116
5447	6834	1	TRY.UK	TR PROPERTY INVESTMENT TRUST	XLON	-0.45%	-228	-218	-594	-729	-3010	-902
4328	6835	1	QHE.UK	QUANTUM HELIUM	AIMX	0.00%	+556	+846	-3054	-3618	-2418	-2569
5965	6837		NZDCLP	NZD/CLP	Currency	+0.94%	-313	+1095	+861	+717	-2506	-1538
2488	6837		684.HK	ALLAN INTL	XHKG	0.00%	-138	-7260	-6154	-6973	-1734	-1492
4013	6838	77	1696.N	SANTANDER PRESTIŻ OBLIGACJI SKARBOWYCH		0.00%	+103	-674	-1328	-2822	-3438	-1141
5102	6838	2	RBIFL10GOLD1.PL	RBIFL10GOLD1	XWAR	-1.11%	-116	-369	-2597	-3146	-2475	-494
5429	6839		PNL.UK	PERSONAL ASSETS TRUST	XLON	0.00%	+32	-241	-893	-1355	-2966	-689
4194	6840		HKDARS	HKD/ARS	Currency	+0.07%	+335	-2953	-1323	-420	-5179	-2513
5984	6840		QQQD.US	DIREXION DAILY MAGNIFICENT	XNYS	+0.73%	-321	+85	-454	-877	-1731	-560
2861	6840		306.HK	KWOON CHUNG BUS	XHKG	0.00%	-4095	-1538	-2385	-2327	-6581	-3139
4904	6842	1	MRC.UK	MERCANTILE INVESTMENT TRUST	XLON	+0.75%	-45	-106	-829	-1768	-3544	-1221
5004	6843	9	FXY.US	INVESCO CURRENCYSHARES	XNYS	-0.43%	-1424	-1267	-1913	-2027	-3122	-640
5366	6844	3	CTY.UK	CITY OF LONDON INVESTMENT TRUST	XLON	-0.35%	+75	-427	-1003	-1430	-2674	-511
3633	6844	34	VVSM.DE	VANECK SEMICONDUCTOR ETF	XETR	0.00%	+612	+326	+398	-268	-3574	-3410
5322	6846	1	XCS3.UK	XTRACKERS MSCI MALAYSIA ETF 1C	XLON	+0.84%	-89	-656	-1121	-1367	-3336	-786
6901	6846		PCA.UK	PALACE CAPITAL REIT	XLON	+1.51%	+182	+418	-439	-566	-193	+1233
6080	6847	3	XAUARS	XAU/ARS	Currency	-1.91%	+442	-1045	-368	+341	-1382	-1720
5500	6847		BHMG.UK	BH MACRO	XLON	+2.03%	-252	-294	-871	-1309	-2426	-880
5829	6848	1	LHAB.DEF	LUFTHANSA ADR	XFRA	0.00%	+267	-948	+250	-891	-3715	-257
5400	6849		ICGT.UK	ICG ENTERPRISE TRUST	XLON	+2.10%	+56	-651	-891	-1507	-2888	-601
3583	6849		XPTARS	XPT/ARS	Currency	-2.41%	-2255	-2400	-698	-860	-5832	-3940
14600	6851		9156.HK	BOS 20 UST U	XHKG	+0.20%	+399	+5669	+8693	-1468	+10415	+11963
5775	6851		JUGI.UK	JPMORGAN UK SMALL CAP GROWTH INCOME	XLON	+0.60%	+303	+742	-872	-695	-1920	-615
6124	6852	1	KRWPHP	KRW/PHP	Currency	+0.17%	-925	-1649	-100	+180	-1772	-689
16073	6852		STOT_PB.US	STATE STREET DOUBLELINE SHORT DURATION TR TACTICAL ETF P/BV		0.00%	+1851	+5664	+9242	+10183	+13488
6521	6852		RCFL3OIL1.PL	RCFL3OIL1	XWAR	+26.12%	-731	-577	+956	+906	+436	-766
6784	6852		SFR.UK	SEVERFIELD	XLON	+2.06%	+601	+145	-274	+779	+171	+435
17151	6852		316088035.JP	DAY OPTION APR 2026	XJPX	0.00%	+2007	+5714	+10849	+12841
4152	6853		RES0228.PL	RES0228	XWAR	0.00%	+546	+1255	+1556	-1136	-4373	-4433
3242	6854		INTSNDX73023.PL	NASDAQ-100 CERTYFIKATY SHORT 27130	XWAR	-6.69%	+74	-2173	-3129	-4601	-6369	-2371
4875	6855	26	LCOC.UK	WISDOMTREE COCOA 2X DAILY LEVERAGED	XLON	-4.19%	+473	+638	-3465	-2729	-1566	-144
11554	6855	2	ARDR.V	ARDOR	Cryptocurrency	+4.96%	+85	+7248	+6427	+7459	+1763	+7178
4736	6856	1	5YINY.B	INDIA 5Y BOND YIELD	Bonds	+0.03%	-666	-1171	-1677	-1081	-4888	-1530

5551 - 5600 z 219265 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.