Ticker Rank - Stooq

czw, 11 gru 2025, 16:28 CET, NY 10:28, Londyn 15:28, Tokio 0:28, WIG20 +1.47%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

85501 - 85550 z 188457 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
85501	75953		10695.HK	BPUSYEN@EP2512A	XHKG	0.00%	+422	+3065	+5027	+5901	+8853	+14696
85502	76035		13095.HK	MSXIAMI@EC2612A	XHKG	+2.48%	+422	+3064	+5055	+5922	+8753	+14541
85503	76012		1540.HK	LEFTFIELD PRINT	XHKG	0.00%	+422	+3064	+5055	+6127	+8676	+14383
85504	76006		15458.HK	MSTENCT@EC2608A	XHKG	-1.71%	+422	+3064	+5055	+5985	+8750	+14615
85505	75993		15692.HK	CI CTEL@EC2609A	XHKG	-4.17%	+422	+3064	+5055	+5853	+8805	+14645
85506	75945		161090005.JP	TOPIX FUTURE SEP 2026	XJPX	0.00%	+422	+3064	+5055	+5914	+8868	+14712
85507	76006		162120018.JP	NIKKEI 225 FUTURE DEC 2027	XJPX	0.00%	+422	+3064	+5055	+6136	+8688	+14402
85508	75961		16222.HK	BIALIBA@EC2512D	XHKG	-7.80%	+422	+3064	+5055	+5948	+8875	+14719
85509	76036		16239.HK	HUTCTRA@EC2512A	XHKG	0.00%	+422	+3064	+5055	+5953	+8718	+14579
85510	75960		16667.HK	MBSPDRG@EP2607A	XHKG	0.00%	+422	+3064	+5055	+5902	+8854	+14695
85511	76072		16847.HK	HUXIAMI@EP2511A	XHKG	0.00%	+422	+3064	+5055	+6006	+8651	+14360
85512	75945		16892.HK	CTTCTRA@EC2512A	XHKG	0.00%	+422	+3063	+5054	+5921	+8875	+14719
85513	75947		16940.HK	CT CKA @EC2511A	XHKG	0.00%	+422	+3063	+5054	+5920	+8874	+14718
85514	75962		16976.HK	JPHSTEC@EC2511A	XHKG	0.00%	+422	+3063	+5054	+5905	+8857	+14698
85515	75994		16997.HK	HU MNSO@EC2608A	XHKG	-8.70%	+422	+3063	+5054	+5866	+8818	+14658
85516	75956		17006.HK	CI GWMC@EC2607A	XHKG	+4.76%	+422	+3063	+5054	+5915	+8867	+14709
85517	75957		17011.HK	CI LEAP@EC2607A	XHKG	-2.63%	+422	+3063	+5054	+5915	+8867	+14709
85518	75959		17077.HK	BPXIAMI@EC2512B	XHKG	0.00%	+422	+3062	+5053	+5915	+8867	+14708
85519	75976		17082.HK	HUPOMRT@EP2512A	XHKG	0.00%	+422	+3062	+5053	+5894	+8846	+14686
85520	75977		17142.HK	DS BYD @EC2605A	XHKG	0.00%	+422	+3062	+5053	+5894	+8846	+14686
85521	75978		17145.HK	GJ HSI @EP2511A	XHKG	0.00%	+422	+3062	+5053	+5894	+8846	+14686
85522	75979		17153.HK	BI WUXI@EC2612A	XHKG	0.00%	+422	+3062	+5053	+5894	+8846	+14686
85523	75983		17154.HK	MB CSPC@EC2604B	XHKG	-5.71%	+422	+3062	+5053	+5890	+8842	+14682
85524	75980		17155.HK	HU WUXI@EC2512A	XHKG	0.00%	+422	+3062	+5053	+5895	+8847	+14687
85525	75981		17163.HK	HUXIAMI@EC2512A	XHKG	0.00%	+422	+3062	+5053	+5895	+8847	+14687
85526	75985		17193.HK	MSALIBA@EC2512E	XHKG	0.00%	+422	+3062	+5053	+5892	+8844	+14684
85527	75990		17198.HK	JPXPENG@EC2601A	XHKG	0.00%	+422	+3062	+5053	+5886	+8838	+14678
85528	75986		17213.HK	UB SMIC@EC2606A	XHKG	-6.25%	+422	+3062	+5053	+5893	+8845	+14685
85529	75987		17214.HK	UBLININ@EC2601A	XHKG	-16.67%	+422	+3062	+5053	+5893	+8845	+14685
85530	75988		17217.HK	GJJDCOM@EP2512A	XHKG	0.00%	+422	+3062	+5053	+5893	+8845	+14685
85531	75992		17238.HK	CT COVS@EC2512A	XHKG	0.00%	+422	+3062	+5053	+5889	+8841	+14681
85532	75993		17256.HK	BI BYD @EC2512D	XHKG	0.00%	+422	+3062	+5053	+5889	+8841	+14681
85533	75994		17293.HK	SG ICBC@EC2601A	XHKG	+3.64%	+422	+3062	+5053	+5889	+8841	+14681
85534	75997		17328.HK	MB CTIH@EC2601A	XHKG	-10.64%	+422	+3062	+5053	+5886	+8838	+14678
85535	75999		17456.HK	HUKINGD@EC2601A	XHKG	0.00%	+422	+3062	+5053	+5885	+8837	+14677
85536	76000		17459.HK	DSTENCT@EP2512A	XHKG	0.00%	+422	+3062	+5053	+5885	+8837	+14677
85537	76004		17523.HK	HUCNOOC@EC2602A	XHKG	-9.57%	+422	+3062	+5053	+5882	+8833	+14672
85538	76005		17526.HK	BIMIXUE@EC2601A	XHKG	0.00%	+422	+3062	+5053	+5882	+8833	+14672
85539	76006		17530.HK	BIMIXUE@EC2512B	XHKG	0.00%	+422	+3062	+5053	+5882	+8833	+14672
85540	76007		17564.HK	GJMTUAN@EC2512B	XHKG	0.00%	+422	+3062	+5053	+5882	+8833	+14672
85541	76008		17568.HK	BI HKEX@EC2601A	XHKG	0.00%	+422	+3062	+5053	+5882	+8833	+14672
85542	76017		17673.HK	CI SMIC@EC2608A	XHKG	-5.10%	+422	+3062	+5053	+5873	+8824	+14663
85543	76021		17719.HK	BP HKEX@EC2602A	XHKG	0.00%	+422	+3062	+5053	+5868	+8819	+14658
85544	76088		18415.HK	CTMTUAN@EC2603B	XHKG	0.00%	+422	+3062	+5053	+6030	+8675	+14382
85545	76081		18445.HK	MB SDHG@EC2601A	XHKG	0.00%	+422	+3062	+5053	+6039	+8684	+14393
85546	76084		18520.HK	MB CMSC@EC2601A	XHKG	0.00%	+422	+3062	+5052	+6038	+8683	+14391
85547	76085		18544.HK	CI CPIC@EC2601A	XHKG	-13.33%	+422	+3062	+5052	+6038	+8683	+14390
85548	76090		18616.HK	JP HSBC@EP2607A	XHKG	-12.07%	+422	+3062	+5052	+6033	+8678	+14385
85549	76091		18643.HK	BITENCT@EC2601C	XHKG	-7.27%	+422	+3062	+5052	+6033	+8678	+14385
85550	76047		0P0001IJMO.DEF	HSBC RESPONSIBLE INVESTMENT FUNDS EUROPE EQUITY GREEN	XFRA	0.00%	+422	+3062	+5035	+6040	+8723	+14465

85501 - 85550 z 188457 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.