Ticker Rank - Stooq

wto, 10 lut 2026, 21:11 CET, NY 15:11, Londyn 20:11, Tokio 5:11, ^SPX -0.14%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

59401 - 59450 z 188823 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
59401	37137		INTLW2088823.PL	WIG20 CERTYFIKATY LONG 2960	XWAR	0.00%	+1224	+5487	+7949	+13138	+22214	+34360
59402	36591		0P0001AF4H.DEF	MEDIOBANCA MID AMP; SMALL CAP ITALY P	XFRA	0.00%	+1224	+5487	+7949	+13138	+22214	+41569
59403	36513		ATA_PB	ATCCARGO P/BV		-0.28%	+1224	+5487	+7949	+13138	+22213	+34340
59404	36739		APOG_PE.US	APOGEE ENTERPRISES INC P/E		+1.25%	+1224	+5487	+7949	+13138	+22212	+34186
59405	38744	1	SLVP.UK	INVESCO PHYSICAL SILVER ETC	XLON	-3.26%	+1224	+5487	+7949	+13138	+22211	+34941
59406	38203		7LV_MV	7LEVELS MARKET VALUE		0.00%	+1224	+5487	+7949	+13138	+22211	+34916
59407	33996		0P0000Y5OV.DEF	ANIMA OBBLIGAZIONARIO CORPORATE F	XFRA	0.00%	+1224	+5487	+7949	+13137	+22210	+43570
59408	42288		YE1.DEF	DATELINE RESOURCES	XFRA	0.00%	+1224	+5487	+7948	+13136	+22209	+34003
59409	42866		SEPN_PE.US	SEPTERNA INC P/E		0.00%	+1224	+5487	+7948	+13136	+22209	+33983
59410	37965		MZ60.DEF	MYECO GROUP	XFRA	0.00%	+1224	+5487	+7948	+13135	+22207	+43551
59411	46663		ACM29.F	MSCI WORLD INDEX JUN 2029	XEUR	0.00%	+1224	+5487	+7948	+13134	+22206	+43538
59412	41298		8WP.DEF	BEYOND FRAMES ENTERTAINMENT AB	XFRA	0.00%	+1224	+5487	+7948	+13134	+22206	+43535
59413	39662		MAKX_PB.US	PROSHARES S&P KENSHO P/BV		0.00%	+1224	+5487	+7948	+13134	+22206	+23814
59414	37815	4	GTN_PE	GETIN P/E		0.00%	+1223	+5486	+7946	+13131	+22203	+43525
59415	35824		603823.CN	LILY GROUP	XSHG	0.00%	+1223	+5486	+7946	+13131	+22203	+41455
59416	40375		IS02.DE	ISHARES J P MORGAN $ EM BOND ETF USD ACC	XETR	0.00%	+1223	+5486	+7946	+13131	+22202	+33347
59417	41337		PAPL_PE.US	PINEAPPLE FINANCIAL INC P/E		0.00%	+1223	+5486	+7946	+13131	+22201	+33192
59418	43522		BRKC_PB.US	YIELDMAX BRKB OPTION P/BV		0.00%	+1223	+5485	+7945	+13131	+22201	+33051
59419	43179		FVJPA.DE	VANGUARD FTSE JP UETF DLA	XETR	0.00%	+1223	+5487	+7947	+13131	+22202	+22395
59420	34393		FPR1C.DE	AIS AM EUR CO BD UEDREOD	XETR	0.00%	+1223	+5486	+7946	+13131	+22200	+43514
59421	39418		54704.HK	HS#BYD RC2712A	XHKG	+23.76%	+1223	+5486	+7946	+13131	+22200	+32444
59422	39775		0P00000VC9.UK	BAILLIE GIFFORD AMERICAN FUND B ACCUMULATION	XLON	0.00%	+1223	+5486	+7946	+13131	+22199	+43498
59423	48016		ZVN26.F	DUTCH POWER PEAK JUL 2026	IFUS	0.00%	+1223	+5486	+7946	+13131	+22197	+43480
59424	37502		0P0000I3FA.DEF	OPORTUNIDAD BURSATIL SICAV	XFRA	0.00%	+1223	+5485	+7945	+13130	+22195	+43462
59425	34396		F10AM.DE	AIS A GL AGG BD UEDED	XETR	0.00%	+1223	+5484	+7943	+13127	+22191	+43458
59426	42051		RBIFS10LIGH3.PL	RBIFS10LIGH3	XWAR	0.00%	+1223	+5484	+7943	+13127	+22191	+32057
59427	37800		2PI.DEF	PIRELLI C	XFRA	0.00%	+1223	+5484	+7943	+13127	+22191	+32050
59428	42870		600119.CN	YUD YANGTZE RIVER INVESTMENT	XSHG	0.00%	+1223	+5484	+7943	+13127	+22191	+32001
59429	43259		AHG_PE.US	AKSO HEALTH GROUP P/E		-0.62%	+1223	+5484	+7943	+13127	+22190	+31987
59430	45114		3639.HK	YIDA CHINA	XHKG	-5.36%	+1223	+5484	+7943	+13127	+22190	+31944
59431	46829	29	1641.N	ROCKBRIDGE STABILNEGO WZROSTU		0.00%	+1223	+5483	+7942	+13126	+22188	+29328
59432	41409		SEI_MV.US	SOLARIS ENERGY INFRASTRUCTURE MARKET VALUE		-0.09%	+1223	+5483	+7942	+13126	+22188	+43448
59433	37968	7	0MPH.UK	DEUTSCHE TELEKOM	AIMX	-0.95%	+1223	+5483	+7942	+13126	+22188	+31774
59434	38060		ISMD.US	INSPIRE SMALL/MID CAP ETF	XNYS	+0.25%	+1223	+5483	+7942	+13125	+22186	+31638
59435	38178		0P00000GV4.DEF	SAASTOPANKKI KOTIMAA B	XFRA	0.00%	+1223	+5483	+7942	+13124	+22183	+31427
59436	38204		NWE_PB.US	NORTHWESTERN ENERGY GROUP INC P/BV		+1.67%	+1223	+5483	+7942	+13124	+22183	+31374
59437	39130		3W5.DEF	WESTMINSTER GROUP	XFRA	0.00%	+1223	+5483	+7942	+13124	+22182	+19503
59438	38212		B4NU.DE	BNP PARIBAS LEAD ETC	XETR	0.00%	+1223	+5483	+7942	+13124	+22184	+31360
59439	38242		BITQ_MV.US	BITWISE CRYPTO INDUSTRY MARKET VALUE		-0.67%	+1223	+5483	+7942	+13124	+22183	+31302
59440	39184		GSEU.US	GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF	XNYS	-0.30%	+1223	+5483	+7942	+13124	+22183	+19327
59441	38511		GSRT_PB.US	GSR III ACQUISITION CORP P/BV		0.00%	+1223	+5483	+7942	+13124	+22183	+30691
59442	39459		E1A.DEF	ARDIDEN	XFRA	0.00%	+1223	+5483	+7942	+13124	+22183	+18312
59443	38406		0P00012CU9.UK	FIDELITY FUNDS US HIGH YIELD FUND W ACC GBP	XLON	0.00%	+1223	+5482	+7941	+13123	+22182	+31100
59444	39421		14615.HK	JPXIAMI@EC2603A	XHKG	0.00%	+1223	+5484	+7943	+13124	+22183	+18385
59445	46736		0P00014BAX.DEF	INVESCO FUNDS SICAV INVESCO ACTIVE MULTI SECTOR CREDIT FUND E	XFRA	0.00%	+1223	+5483	+7942	+13124	+22183	+43432
59446	48000		FGRON.DE	ISHS 2 EO GR BD EOD	XETR	0.00%	+1223	+5483	+7942	+13124	+22183	+43425
59447	54765		XEXA.DE	LG MULTISTRATEGY ENHANCED COMMODITIES ETF	XETR	0.00%	+1223	+5483	+7942	+13123	+22181	+43417
59448	37673	1	PLM_MV	POLMAN MARKET VALUE		-0.40%	+1223	+5483	+7942	+13123	+22181	+43411
59449	38764	1	SPBC.US	SIMPLIFY US EQUITY	XNAS	-0.57%	+1223	+5483	+7942	+13123	+22178	+30365
59450	38780		RBITSPLAT6.PL	RBITSPLAT6	XWAR	0.00%	+1223	+5483	+7942	+13123	+22178	+30336

59401 - 59450 z 188823 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.