czw, 13 lut 2025, 7:49 CET, NY 1:49, Londyn 6:49, Tokio 15:49, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11451 - 11500 z 101717 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
11451153842ACR.USACRES COMMERCIAL REALTYNYSE0.00%+252-7912+459+3790-5516-6424
11452147404GNOM.USGLOBAL X GENOMICS & BIOTECHNOLOGY ETFNASDAQ0.00%+252-7912+459+3789-5156-8728
1145324164CNYNADCNY/NADCurrency+0.60%+252-7912+459+3789-7422-29724
11454217641NADTHBNAD/THBCurrency-0.30%+252-7914+456+3784-16932-9261
11455269141THBNADTHB/NADCurrency+0.30%+252-7915+453+3781-25754-19470
11456323471NADCNYNAD/CNYCurrency-0.60%+252-7916+450+3778-32608-27372
11457323882ACR_C.USACRES COMMERCIAL REALTY CORPNYSE0.00%+252-7916+450+3778-32655-27430
1145852935MDY.USSPDR S&P MIDCAP 400 ETF TRUSTNYSE0.00%+252+4354+5501+5621+7613+7098
11459293171MON_MVMONNARI MARKET VALUE0.00%+252+4354-3042-670-35080-30184
11460367932VNT.USVONTIERNYSE0.00%+252+4353-3093-735+3211-56643
1146110280LIAW.USSTONE RIDGE 2062 INFLATION-PROTECTED LONGEVITY INCOME ETFNYSE0.00%+252+4353-1247+1654
1146212482THBKRWTHB/KRWCurrency+0.62%+252-7953+372+784-1488+239
1146319983AINF.UKISHARES AI INFRASTRUCTURE ETFLSE0.00%+252-7955+366+3565-4507-18309
11464142421UCG_PEUNICREDIT P/E0.00%+252+4354-3671-1376-4406-8205
1146536926OBL_MVORZBIALY MARKET VALUE0.00%+252-7962+351+3531-51246-48290
11466954010ADMA.USADMA BIOLOGICSNASDAQ0.00%+252-7975+330+3470+3757+7680
1146721164XDRNADXDR/NADCurrency0.00%+252-7980+321+3454-21897-14939
11468313429149.JPOTOMO LOGISTICS SERVICETSE0.00%+252-7986+310+3430+1429-41945
1146928827HUBE.DEEXPAT HUNGARY BUX ETFXETRA0.00%+252-7986+305+3410-627-35527
11470152114704.JPTREND MICROTSE0.00%+252-7995+290+3383-5251-2988
1147123641NADNZDNAD/NZDCurrency-0.04%+251-8003+276+3359-8063-27461
11472163531640.NROCKBRIDGE DŁUŻNY0.00%+251-8003+276+3359-8263+3298
1147326065603823.CNLILY GRPSSE0.00%+251-8003+276+3357-8411-20296
1147417497XPDNOKXPD/NOKCurrency+0.72%+251-8006+273+3347-10535-777
11475203093DDL.USDINGDONG CAYMANNYSE0.00%+251-8013+264+3333-16629-8852
1147625387AHT_D.USASHFORD HOSPITALITY TRUSTNYSE0.00%+251-8018+255+3316-23804-17130
11477108722XPTRUBXPT/RUBCurrency0.00%+251-8086+139+3146-5389+1924
11478116883LMP.UKLONDONMETRIC PROPERTYLSE0.00%+251+4362-4257-2100-4231+1088
11479251472UCG_PBUNICREDIT P/BV0.00%+251+4362-4301-2157-4615-37634
1148035716BBAR_PB.USBANCO BBVA ARGENTINA P/BV0.00%+251-8119+78+3062-41529-37507
114811193665OR.USOSISKO GOLD ROYALTIESNYSE0.00%+251-8126+67-233-215+7847
11482165272XAUS.UKXTRACKERS S&P ASX 200 ETFLSE0.00%+251+4362-4940-2881-16882-9206
1148323963BNAIW.USBRAND ENGAGEMENT NETWORKNASDAQ0.00%+251+4362-5016-2970-8077-36107
11484134532SEPL.UKSEPLAT ENERGYLSE0.00%+251+4362-1805+853+2598+2715
11485123285PCX_PEPCCEXOL P/E0.00%+251-8138+38-467-8228+3387
11486120443PNN.UKPENNON GROUPLSE0.00%+251+4363+3842+6561+4343+4123
1148734084HKDNADHKD/NADCurrency-0.17%+251-81630+2873-34644-29695
11488183573CQP.USCHENIERE ENERGY PARTNERSNYSE MKT0.00%+251-8179-26-1132-21623-14603
11489145441CN1G.DEAMUNDI ETF MSCI NORDIC ETF EURXETRA0.00%+251+4364+4035+7092+2304-8248
11490111212DOOO.USBRPNASDAQ0.00%+251-8181-29+2830-6409+5831
11491274281DERM.USJOURNEY MEDICALNASDAQ0.00%+251-4857+4019-16786-25673-19368
114928804EBEURHUFTL59.HUEBEURHUFTL59BÉT0.00%+251-8195-53+2796+4379+4636
1149320266EGPKRWEGP/KRWCurrency0.00%+251-8195-53+2792-11740-2250
1149427865INTSDAX72355.PLDAX CERTYFIKATY SHORT 21890WSE0.00%+251-8205-75+2748-38402-33906
11495369123ALBT.USAVALON GLOBOCARENASDAQ0.00%+251+4366-2641-110-41349-37300
11496227213YOU.UKYOUGOVLSE0.00%-13090-8207-79+2740-2335-34121
1149716304HUFDKKHUF/DKKCurrency+0.21%+252-8209-82-1711-11527-2028
1149815617IDREURIDR/EURCurrency0.00%+252-8214-90+2723-16517-8710
1149918315DFLI.USDRAGONFLY ENERGY HOLDINGSNASDAQ0.00%+252+4369-6712-4870+5022+2959
115002467335234.NGENERALI UFK PORTFEL KONSERWATYWNY0.00%+252+4367+3992+2144-31018-25552
11451 - 11500 z 101717 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq