czw, 6 lut 2025, 20:16 CET, NY 14:16, Londyn 19:16, Tokio 4:16, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
27851 - 27900 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2785131365ABEC.DEALPHABETXETRA0.00%+584+1766+6240+9295-18441-10131
27852315658APDN.USAPPLIED DNA SCIENCESNASDAQ-0.23%+584+1766+6235+9289-18849-10420
27853315744661.NUNIQA STABILNEGO WZROSTU IKZE0.00%+584+1766+6235+9289-18853-10432
27854316218FDN.USFIRST TRUST DOW JONES INTERNET INDEX FUNDNYSE-0.38%+584+1766+6235+9289-18897-10499
2785531637ELLA.UKECCLESIASTL.8FELSE+1.89%+584+1766+6235+9289-18916-10519
2785631623SBUS.UKUBS ETC LINKED TO THE UBS BLOOMBERG CMCI COMPONENTS USD TR NYLSE+0.17%+584+1766+6235+9289-18897-10499
27857316431HNVR.USHANOVER BANCORP INC/NYNASDAQ+0.38%+584+1766+6235+9289-18917-10525
2785831790MUU.USDIREXION DAILY MU BULL 2X SHARESNASDAQ+1.45%+583+1765+6234+9288-19080-10776
278593179728544.HKGJ HSI @EC2504AHKEx+28.57%+583+1765+6234+9288-19088-10787
278603179614925.NEUROPA UFK DEBT & EQ0.00%+586+1768+6237+9291-19045-10811
2786131874HGER.USHARBOR COMMODITY ALL WEATHER STRATEGY ETFNYSE+0.13%+583+1765+6234+9288-19229-10884
2786231876JGRO.UKJPMORGAN US GROWTH EQUITY ACTIVE ETFLSE+0.99%+585+1767+6236+9290-19231-10886
278633205838YDEY.BGERMANY 8Y BOND YIELDBonds+0.024+584+1766+6235+9289-19421-11151
27864320734FPXMZ23FPXMZ23WSE0.00%+584+1766+6235+9289-19431-11169
2786532183FXTBH24FXTBH24WSE0.00%+584+1766+6235+9289-19554-11344
27866322161DPST.USDIREXION DAILY REGIONAL BANKS BULL 3X SHARESNYSE+2.09%+583+1765+6234+9288-19597-11383
2786732165X2F25.FGERMAN POWER PEAK JAN 2025ICE0.00%+585+1767+6236+9290-19543-11302
27868324632ILAG.USINTELLIGENT LIVING APPLICATION GROUPNASDAQ-7.56%+582+1764+6232+9285-19881-11752
27869323731CDLR.USCADELER A/SNYSE-0.61%+584+1766+6234+9287-19772-11618
27870324846KREF.USKKR REAL ESTATE FINANCE TRUSTNYSE+0.93%+586+1768+6236+9290-19903-11786
278713279512099.HKCHINAGOLDINTLHKEx-0.41%+583+1764+6232+9286-20304-12258
27872326102IMOS.USCHIPMOS TECHNOLOGIESNASDAQ-0.78%+583+1764+6232+9286-20062-11976
27873327860A6U.UKLUCKIN COFFEE ALSE Intl0.00%+586+1767+6235+9289-20290-12243
2787432616315YDEY.BGERMANY 15Y BOND YIELDBonds+0.011+584+1765+6232+9287-20067-11982
2787532777CEBR.DEISHARES GLOBAL HIGH YIELD BOND ETFXETRA0.00%+584+1765+6233+9286-20277-12225
2787632802LFAQ.USSTONE RIDGE 2056 LONGEVITY INCOME ETFNYSE0.00%+584+1765+6233+9287-20305-12260
278773283815YCHY.BSWITZERLAND 5Y BOND YIELDBonds+0.006+584+1765+6233+9286-20345-12315
27878330489843.JPNITORI HOLDINGSTSE0.00%+584+1765+6233+9286-20621-12661
27879329142065.JPNEXT NOTES S P/JPX DIVIDEND ARISTOCRATS INDEX USD HEDGED NTR ETNTSE0.00%+584+1764+6232+9286-20443-12398
2788033021KIDS.USORTHOPEDIATRICSNASDAQ-2.62%+584+1764+6232+9286-20577-12600
27881334733ONIT.USONITY GROUPNYSE+4.83%+584+1764+6231+9284-21130-13289
27882334742WABC.USWESTAMERICA BANCORPNASDAQ+0.55%+584+1763+6232+9286-21130-13289
278833311662168.NUNIQA AMERYKAŃSKICH OBLIGACJI KORPORACYJNYCH SFIO0.00%+583+1763+6231+9285-20680-12738
2788433110PDX.USPIMCO DYNAMIC INCOME STRATEGY FUNDNYSE-3.52%+585+1766+6233+9286-20673-12728
2788533148FSPLM25FSPLM25WSE0.00%+584+1764+6230+9283-20713-12785
2788633090280020.HKSENSETIME WRHKEx+5.23%+583+1763+6231+9284-20649-12696
2788733092LIAQ.USSTONE RIDGE 2058 INFLATION-PROTECTED LONGEVITY INCOME ETFNYSE0.00%+585+1765+6231+9285-20650-12698
27888335129BAND.USBANDWIDTHNASDAQ-1.16%+580+1760+6230+9283-21159-13333
27889335722090.NBGF WORLD BOND E2 USD0.00%+582+1762+6231+9285-21230-13419
2789033632IS0D.DEBLACKROCK ISHARES OIL GAS EXPLORATION PROD ETF USDXETRA0.00%+586+1766+6231+9284-21290-13530
2789133507BAC_P.USBANK OF AMERICA CORPNYSE-0.16%+586+1766+6231+9284-21150-13322
2789233494NIXX.USNIXXYNASDAQ-14.22%+586+1766+6231+9284-21135-13305
2789333876NECB.USNORTHEAST COMMUNITY BANCORPNASDAQ-0.36%+573+1752+6231+9284-21605-13866
27894338831KROP.USGLOBAL X AGTECH & FOOD INNOVATION ETFNASDAQ-1.07%+573+1752+6231+9284-21610-13875
2789534252MMA.USMIXED MARTIAL ARTS GROUPNYSE MKT-12.04%+578+1757+6231+9284-22058-14440
2789634214RARE.UKWISDOMTREE ENERGY TRANSITION METALS AND RARE EARTHS MINERS ETFLSE+1.60%+578+1757+6231+9284-22015-14376
278973420256MDEY.BGERMANY 6M BOND YIELDBonds-0.036+578+1757+6231+9283-21999-14357
278983596425021.NEUROPA UFK FRANKLIN U.S. OPR FUND N ACC PLN H10.00%+589+1769+6229+9283-22144-14675
27899342492ANG_A.USAMERICAN NATIONAL GROUP INC.NYSE+0.08%+587+1766+6227+9279-22049-14430
279003387121572.NESALIENS PPK 20400.00%+587+1766+6227+9279-21588-13849
27851 - 27900 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq