Ticker Rank - Stooq

czw, 16 kwi 2026, 3:37 CEST, NY 21:37, Londyn 2:37, Tokio 10:37, ^SPX +0.80%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3501 - 3550 z 218904 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3501	3794	5	15YDEY.B	GERMANY 15Y BOND YIELD	Bonds	0.000	-12	+363	+647	+387	-733	-1328
3502	5705	16	CANE.US	TEUCRIUM SUGAR FUND	XNYS	0.00%	-12	-1588	-1359	-1336	-3704	-2751
3503	4253	9	FAS.US	DIREXION DAILY FINANCIAL BULL 3X S	XNYS	0.00%	-168	-739	-400	-987	-2970	-498
3504	3637	94	10YCAY.B	CANADA 10Y BOND YIELD	Bonds	0.00%	-12	-905	-976	-1195	-755	+540
3505	7035	14	ZAB_PE	ZABKA P/E		0.00%	+85	-3897	-6879	-11511	-2835	-1819
3506	4234		EGPSEK	EGP/SEK	Currency	0.00%	+85	+380	-469	-449	-1900	-140
3507	3449	13	PSON.UK	PEARSON	XLON	0.00%	+34	+847	+504	-484	-193	-15
3508	3926		RUBMXN	RUB/MXN	Currency	0.00%	+34	+198	-156	-542	-1299	+112
3509	4262		INRMXN	INR/MXN	Currency	0.00%	+34	-813	-376	-1620	-1803	+59
3510	3524	385	IQQH.DE	ISHARES GLOBAL CLEAN ENERGY TRANSITION ETF	XETR	0.00%	+85	-872	+196	+463	-93	+280
3511	4246	17	DPG	DARKPOINT	XNCO	0.00%	-14	+422	-2215	-1637	-986	-580
3512	7846		1073.HK	DA YU FIN	XHKG	0.00%	-172	-2249	-7754	-8280	-6671	+236
3513	55383		OW20P263525.PL	OW20P263525	XWAR	0.00%	+82	-5838	-16398	-24354	-97203
3514	2825	3	VPL.US	VANGUARD FTSE PACIFIC ETF	XNYS	0.00%	-404	-478	+460	+892	+509	-211
3515	4403	1	HUFEGP	HUF/EGP	Currency	0.00%	+82	-390	-204	+98	-2242	-490
3516	8061		3800.HK	GCL TECH	XHKG	0.00%	+37	-6323	-5166	-4850	-4088	-6979
3517	3723	1	CZKCNY	CZK/CNY	Currency	+0.19%	+37	-484	-148	-10	-1667	+44
3518	3829	4	AUDRON	AUD/RON	Currency	0.00%	+36	-697	-335	-622	-1533	+384
3519	4385	243	TGS	TRUEGS	XNCO	0.00%	+36	-274	-1234	-1457	-2324	-636
3520	3461	1	XAGILS	XAG/ILS	Currency	0.00%	+36	+1249	+883	-62	-1398	+228
3521	7939	82	CRSP.US	CRISPR THERAPEUTICS AG	XNAS	0.00%	+36	-329	-5048	-10247	-7631	-977
3522	4315	1	BRLCHF	BRL/CHF	Currency	0.00%	-17	-932	-417	-824	-2451	-192
3523	4180	221	PRI	PRAGMAINK	XWAR	0.00%	+37	-243	-770	-175	-2921	-558
3524	4057	33	1334.N	INPZU AKCJE RYNKU SUROWCÓW O		0.00%	+87	+916	-39	+679	-1624	+836
3525	5298		BRLXAU	BRL/XAU	Currency	0.00%	-22	-1508	-2321	-2965	-2373	-1765
3526	7667		184.HK	KECK SENG INV	XHKG	0.00%	+33	-1969	-7382	-6264	-8037	+40
3527	4700	93	SMT	SIMTERACT	XNCO	0.00%	-27	-742	-1218	-1946	-2692	-462
3528	4412	21	10YDKY.B	DENMARK 10Y BOND YIELD	Bonds	0.000	-29	+409	-802	-2496	-1776	-279
3529	4475		EGPMXN	EGP/MXN	Currency	0.00%	+33	-410	-615	-973	-2578	-483
3530	2393	151	10YCHY.B	SWITZERLAND 10Y BOND YIELD	Bonds	0.000	+81	+924	+1521	-437	+1109	+1258
3531	2339	274	AIT	AITON	XNCO	0.00%	+34	+185	+187	+34	+1419	+2005
3532	3732		RUBAUD	RUB/AUD	Currency	0.00%	+33	-335	-115	-256	-1533	+255
3533	9248		KGH1232.PL	KGH1232	XWAR	0.00%	+81	-1193	-206	-574	-7137	+1519
3534	2944	94	1623.N	INPZU INWESTYCJI OSTROŻNYCH OBLIGACJE KRÓTKOTERMINOWE O		0.00%	+81	+500	-397	+43	+502	+610
3535	2291	18	3OIL.UK	WISDOMTREE WTI CRUDE OIL 3X DAILY LEVERAGED	XLON	0.00%	+81	+656	+1803	+1589	-107	+820
3536	37962		IBX_PE.US	IBX P/E		0.00%	+81	+982	+1055	+1917
3537	3951	115	ORL	ORZLOPONY	XNCO	0.00%	-25	+463	-562	-1344	-2318	-504
3538	10281		OW20P263100.PL	OW20P263100	XWAR	0.00%	+79	-9810	-10465	-9941	-4064	-11127
3539	4882		AUDBRL	AUD/BRL	Currency	0.00%	-79	-533	-1200	-2278	-2752	-1000
3540	5407	5	BST0829.PL	BST0829	XWAR	0.00%	+36	+498	+1316	+2537	-4502	-1412
3541	40254		OW20Q263400.PL	OW20Q263400	XWAR	0.00%	+80	-9851	-44587	-57304	-54290	-41880
3542	12373		FPEOU26	FPEOU26	XWAR	0.00%	+36	-257	-1714	-2455	+1286	-13505
3543	3959		126.HK	CARRIANNA	XHKG	0.00%	-218	-1167	-2892	-2990	-1889	+924
3544	1945		THBAUD	THB/AUD	Currency	0.00%	+32	+1317	+1516	+2129	+1254	+1763
3545	4046		BRLNOK	BRL/NOK	Currency	0.00%	-26	-596	-466	-787	+2143	-2115
3546	3819	13	COPP.US	SPROTT COPPER MINERS ETF	XNAS	0.00%	-29	-113	-1480	-795	-1344	+488
3547	4180		MXNEGP	MXN/EGP	Currency	0.00%	+78	-378	+346	-464	-2349	-174
3548	5015	19	EWP.US	ISHARES MSCI SPAIN ETF	XNYS	0.00%	-28	-779	+553	+939	-4040	-1397
3549	5190	30	CCCC.US	C4 THERAPEUTICS INC	XNAS	0.00%	+79	-1490	-3541	-2292	-2408	-1264
3550	3746	2	NZDRUB	NZD/RUB	Currency	0.00%	+31	-700	-365	-158	-1398	+96

3501 - 3550 z 218904 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.