wto, 20 sty 2026, 10:45 CET, NY 4:45, Londyn 9:45, Tokio 18:45, WIG20 -1.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
12601 - 12650 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1795215653MUR0527.PLMUR0527XWAR0.00%-1782-6960-1795+2979+3675+8471
11811156531RBIGMXWOTES410261.PLRBIGMXWOTES410261XWAR0.00%-72-2612-5474-6022-1164+4407
1131315654GSW5YPLNRIONEM2.PLGSW5YPLNRIONEM2XWAR0.00%-392-371+526+330+354+3726
155741565517ITUB.USITAU UNIBANCO HOLDING SAXNYS0.00%-1077-1338-938-242+693-915
16955156552LPP_MVLPP MARKET VALUE-2.19%+868+3320+1325+2843+1151-8
1516415658MPV.USBARINGS PARTICIPATION INVESTORSXNYS0.00%-951-927+86+339+3220-3704
1406015658INTLDAX82263.PLDAX CERTYFIKATY LONG 23000XWAR0.00%-607-506+767+878+1341+2905
1462115659OOMA.USOOMA INCXNYS0.00%-763-1333-200+519-177-3893
17722156602GHRS.USGH RESEARCH PLCXNAS0.00%-1414+2348+4051+8697+2836+65
124991566025CLINUS.MUS CRUDE OIL INVENTORY0.00%-424+2661-6503-1312+722-11466
18025156632GLD3.UKLEVERAGE SHARES 3X LONG GOLD ETPXLON+4.09%-1822+2648+5242+3657+861+2127
9316156669DVL_PEDEVELIA P/E-2.00%+1640-3110-2538-5529-17272-7644
14774156674RBA.USRB GLOBAL INCXNYS0.00%-803+432+1409-459+806-3350
173371566840SNDL.USSNDL INCXNAS0.00%+801-4922+742+2782+3301+363
14487156682SWX.USSOUTHWEST GAS HOLDINGS INCXNYS0.00%-730+1047-356+330-343-2896
1231715668OW20X252000.PLOW20X252000XWAR0.00%-531-49+1274+1351+1457-814
13397156722RM.USREGIONAL MANAGEMENT CORPXNYS0.00%-371-2329-990-1955-1498-4211
18657156722AWP.USABRDN GLOBAL PREMIERXNYS0.00%-3220+3701+100+5030+3743+2086
1423615676PR.CCANADIAN DOLLARCmdt Cash0.00%-706-282+2030+3135-1352-4624
14525156799FHN.USFIRST HORIZON CORPXNYS0.00%-263+6030-116-65+827-1710
14204156853CRI.USCARTER'S INCXNYS0.00%-219-591-1106+1046+350-4248
1441815685SPL0427.PLSPL0427XWAR0.00%-727-200+975+2157+5644+9591
12219156863XTB_PBXTB P/BV-1.03%+246+5821+897-3354-7534-205
2710415687251503.NPKO EMERYTURA 20600.00%+628+10581+12905+14240+12098+10055
14699156908KBH.USKB HOMEXNYS0.00%-771+1078-1730-360-894-1386
160411569615AIR.USAAR CORPXNYS0.00%-660+2467+3909+9914-1687-2154
1143515697INTLGLD24166.PLGOLD CERTYFIKATY LONG 2100XWAR0.00%-370-384+374-712-940-1770
669715697FDNPM26FDNPM26XWAR0.00%+1015-1467-3168-315-36952-10045
1424415698PIPR.USPIPER SANDLER COSXNYS0.00%-700-1471-111+63-243-4362
1434115708OW20W252500.PLOW20W252500XWAR0.00%-690-588+736+928+1665-599
1612015708INTSAMZ72173.PLAMAZON CERTYFIKATY SHORT 295.1XWAR0.00%+939+1348+2185+2245+3179+4821
15044157095HUMA.USHUMACYTE INCXNAS0.00%+666-84-998+1986+3207-2970
1517415709KY.CKRONE/YENCmdt Cash0.00%-951-936+61+250-1508-2847
14392157095NJR.USNEW JERSEY RESOURCES CORPXNYS0.00%-731+1236+1112-700-552-4365
14310157098AGL.USAGILON HEALTH INCXNYS0.00%+467+1984+2746+7519-7739-3249
1409615710TSQ.USTOWNSQUARE MEDIA INCXNYS0.00%-641-1000+460-1221-468-3604
1403015713OW20W252875.PLOW20W252875XWAR0.00%-604-454+578+898+1395+2082
1087215714FSGS4.DESGIS O E ETC GOLDXETR0.00%-426-326+694+719-61-2940
1137815715INTSCCC85100.PLCCC CERTYFIKATY SHORT 201.6XWAR0.00%-383-378+487+76-168-1161
1281415718INTLW2083865.PLWIG20 CERTYFIKATY LONG 2700XWAR0.00%-274-96+1196+1295+3569+2435
1209015719RCFL3EUH4.PLEUROCASH SA FAKTOR LONGXWAR0.00%-122+144+1359+1203+1590+1315
176111571916AMB_PEAMBRA P/E-0.79%-1413-3953+2904+4562+5180+3502
1626015725RBIFL10PALL9.PLPALLADIUM FUTURE FAKTOR LONGXWAR0.00%-1702+354+1529+2499+2926+4623
16477157286CBRL.USCRACKER BARREL OLD COUNTRY STOREXNAS0.00%-2146+2946+4685+699-1048-1027
1854215729318176861.JPKEYENCE OPTION JUN 2026XJPX0.00%+821+3680
15788157359CSL.USCARLISLE COS INCXNYS0.00%-222+2432+2374+3557-376-2738
1780415735KDKRW.USKODIAK AI INCXNAS0.00%+840+3733+2608+4764+5855+1641
1954215740OW20T252725.PLOW20T252725XWAR0.00%+868+558-123+838+3918+13138
1082515741FVIXL.DEWITR MU AS I VIX ETP 2062XETR0.00%-429-324+706+748+93-1313
19051157442LIVN.USLIVANOVA PLCXNAS0.00%+674+3539+3988+4640+3655-86
12601 - 12650 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq