czw, 15 sty 2026, 6:09 CET, NY 0:09, Londyn 5:09, Tokio 14:09, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
14801 - 14850 z 187101 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
14801309054WZROSLOAKCJE ROSNACE0.00+885-3652+1875+6073-25455-50929
148021266020P0001IMMA.UKVT GRAVIS REAL ASSETS ICVC VT GRAVIS UK LISTED PROPERTY PAIFXLON0.00%+885+3788+6208+8999-166809-152094
14803167203LX.USLEXINFINTECH HOLDINGS LTDXNAS0.00%+884-1256-4480-16833-3915-2392
148044717363568.HKBP#ZIJINRC2609EXHKG0.00%+884+3787-27968-20915
148053328430O84.UKDNB BANK ASAXLON0.00%+884-15246-65968-61325-2776-8569
14806845170P00018SS5.UKAXA IM WORLD ACCESS VEHICLE ICAV AXA IM MATURITY 2022 FUND FXLON0.00%+884+3787-53182-114661-76561-28452
1480736314INTSEUR59212.PLEURPLN CERTYFIKATY SHORT 4.712XWAR0.00%+884-7016-29677-22340+2678+9744
14808436936BYRN.USBYRNA TECHNOLOGIES INCXNAS0.00%+883+2851-30300-23085-81247-36994
14809177800OLG.UKBAUERXLON0.00%+883+1645+620+801+2703+1965
1481013534251503.NPKO EMERYTURA 20600.00%+883-1290+2503+4302-4730-2163
14811497621QVCGP.USQVC GROUP INC.XNAS0.00%+883+2846-40873-34523-79581-34328
148122723815OSMO.VOSMOSISCryptocurrency-2.22%+882-1300-7620-7199-40914-22967
14813804530P00017X8U.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ ADVANCED FIXED INCOMEXFRA0.00%+882+3769-88769-85166-30961-119867
14814967700P0001MSP4.UKBLACKROCK FUNDS I ICAV BLACKROCK SYSTEMATIC MULTI STRATEGY ESGXLON0.00%+882+3768-43637-95493-44146-152787
1481559050NDIA.USGLOBAL X INDIA ACTIVE ETFXNYS0.00%-13864-7550-100455-97236-48096-9951
1481672034PRIZ.UKAMUNDI PRIME EUROZONE ETF DR DXLON0.00%+883-7556-101356-98178-49751-39858
1481768594AB2.DEFABN AMRO BANK DRXFRA0.00%+883+3770-111503-108806-66889-16303
1481816247ATW2604.HUATW2604XBUD0.00%+883-7679
14819124317GG.DEFSTARA PLANINA HOLD ADXFRA0.00%+883+3771
14820101303FMQQ.USFMQQXNYS0.00%+882+2847-131097-129560-105830-76065
148211584600P0001LKDA.UKVT BLACKWOOD KEYSTONE B GBP UNHEDGEDXLON0.00%+884+3772-168783-163087-165914-151479
1482213069363362.NPEKAO DYNAMICZNYCH SPÓŁEK FIO0.00%+883+2848+67-1318-1726-1390
14823562797325.JPIRRCXJPX0.00%+883-1310-12819-9490-87057-46351
1482414412C4.CCHEESE BLOCKSCmdt Cash0.00%-1334-764+204+1237-2049-3255
1482516136NUTX.USNUTEX HEALTH INCXNAS0.00%+883+2621+2887+3048-13217-14771
14826206502RCFL2PALL3.PLPALLADIUM FUTURE FAKTOR LONGXWAR0.00%-113+979+405+1189+3667+5922
1482728133INTLPKO73726.PLPKOBP CERTYFIKATY LONG 56.7XWAR0.00%-116+976+390+1148+2996+4476
14828220001INTLGLD69484.PLGOLD CERTYFIKATY LONG 2636XWAR0.00%-117+975+852+1126+2173+11072
14829174426GHC.USGRAHAM HOLDINGS COXNYS0.00%-1331+404-2891-2450-5551-7091
1483031043T1EU.DEINVESCO US TREASURY 0 1 YEAR EUR ACCUMULATING SHAREXETR0.00%+887+973+3342-3113-1551-58463
148311565616AM.USANTERO MIDSTREAM CORPXNYS0.00%-121-1865-1662-2297-4214-5904
1483215912EQS.USEQUUS TRXNYS0.00%-121-1865-2803-2297-4741-1833
1483388385FALRH26FALRH26XWAR0.00%+887+2855+7268+6396-1370+1881
1483445538OW20Q252275.PLOW20Q252275XWAR0.00%-5144-7866-11163-8992+6609+1175
148351451825XMLD.DELG ARTIFICIAL INTELLIGENCE ETFXETR0.00%+887+2160+1859+3202-6757-1363
14836147952INS0127.PLINS0127XWAR0.00%+887+1633+1831+2524+995+9065
148371643512IVR.USINVESCO MORTGAGE CAPITAL INCXNYS0.00%-1334+385-1766-166-4150-6088
148381416848IUMO.UKISHARES EDGE MSCI USA MOMENTUM FACTOR ETFXLON0.00%+887+2501+3184+868-3551-6563
14839302345IDWP.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETFXLON0.00%+886+2158+7595-31052-20502-9377
148401162013TC.FS&P 500 TOTAL RETURNCmdt Fut0.00%+884+3782-783+1696-564-1690
14841151634B6.CBRITISH POUNDCmdt Cash0.00%-1339-805+1043+1177-3263-2645
1484211945INTLCPS85845.PLCYFROWY POLSAT CERTYFIKATY LONG 11.5XWAR0.00%+885+1628+1741+2271+5628+5727
148432646211ANVS.USANNOVIS BIOXASE0.00%+885+2154+5184-3181-20542-10303
1484497139455.HKINVESCO QQQ UXHKG0.00%+884-8069-2286+584+10657+8487
1484529263RBIFS2ATTP.PLGRUPA AZOTY SA FAKTOR SHORTXWAR0.00%+884+1627+1728+2252+3505+3716
148461156011QDEL.USQUIDELORTHO CORPXNAS0.00%+884+169+7749+10028-2699-294
14847205291CBDTUK.MUK CBI DISTRIBUTIVE TRADES REPORT0.000000-125-1954-5698-10320-4351-12288
14848181643TTMI.USTTM TECHNOLOGIES INCXNAS0.00%+885-8120-7339-3166-6154-752
1484982147VTHO_MV.VVETHOR TOKEN MARKET VALUE-0.59%+885+3785-124503-122580-92356-54933
1485016377RBIWP0626KGH.PLKGHM POLSKA MIEDZ SA WARRANT PUTXWAR0.00%+884+1624+1678+2144+7533+9308
14801 - 14850 z 187101 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq