Ticker Rank - Stooq

wto, 10 lut 2026, 21:39 CET, NY 15:39, Londyn 20:39, Tokio 5:39, ^SPX -0.18%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

52801 - 52850 z 188823 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
52801	58631		7277.JP	TBK	XJPX	0.00%	+1414	+6443	+9497	+16234	+32742	-31843
52802	59485		0P00016IGI.DEF	FEDERATED HERMES GLOBAL EMERGING MARKETS EQUITY FUND CLASS R2	XFRA	0.00%	+1414	+6443	+9497	+16230	+32736	-34092
52803	58916		MYCI.US	STATE STREET	XNAS	+0.20%	+1414	+6443	+9497	+16234	+32741	-32447
52804	59426		0P0000KCQX.DEF	BLACKROCK GLOBAL FUNDS EURO CORPORATE BOND FUND X2 EUR	XFRA	0.00%	+1414	+6443	+9497	+16233	+32735	-33464
52805	56526		1U1.DEF	1 1	XFRA	0.00%	+1414	+6443	+9497	+16233	+32737	-33727
52806	59486		0P0001JY2V.DEF	CI MARRET ALTERNATIVE ENHANCED YIELD FUND SERIES IH	XFRA	0.00%	+1414	+6442	+9496	+16232	+32736	-33941
52807	59444	3	0RGY.UK	FINGERPRINT CARDS	AIMX	-2.56%	+1414	+6444	+9498	+16234	+32738	-33837
52808	60047		17129.HK	CT CMOB@EC2604A	XHKG	0.00%	+1414	+6443	+9496	+16231	+32732	-34852
52809	60019		0P0000M4CU.DEF	ACATIS AKTIEN GLOBAL FONDS C INST	XFRA	0.00%	+1414	+6443	+9498	+16233	+32734	-34781
52810	60212		2884.JP	YOSHIMURA FOOD HOLDINGS	XJPX	0.00%	+1414	+6443	+9496	+16230	+32730	-35192
52811	61257		600759.CN	GEO JADE PETROLEUM	XSHG	0.00%	+1414	+6436	+9488	+16224	+32724	-37449
52812	61075		0P0000278X.UK	ASI UK UNCONSTRAINED EQUITY FUND RETAIL ACCUMULATION	XLON	0.00%	+1414	+6441	+9495	+16228	+32727	-36953
52813	61304		0P0001D3UY.DEF	KBI FUNDS ICAV KBI WATER FUND CLASS I EUR	XFRA	0.00%	+1414	+6441	+9491	+16221	+32722	-37914
52814	61302		0P00019M2H.DEF	ABN AMRO FUNDS PARNASSUS US SUSTAINABLE EQUITIES C EUR	XFRA	0.00%	+1414	+6441	+9493	+16224	+32723	-38002
52815	61357		0P00013L7L.UK	LF CANLIFE EUROPEAN FUND G ACCUMULATION	XLON	0.00%	+1414	+6441	+9494	+16223	+32724	-37934
52816	63791		1746.HK	MAN SHUN GP	XHKG	-1.30%	+1414	+6440	+9496	+16230	-6211	-36423
52817	60746		1796.N	BGF EU SHORT DURATION BOND A2 CHF HEDGED		0.00%	+1414	+6440	+9496	+16230	+32730	-36313
52818	60785		1170.N	PZU UFK PZU STABILNEGO WZROSTU MAZUREK		0.00%	+1414	+6440	+9495	+16230	+32730	-36396
52819	61097		0P0001MGQC.DEF	CAMPI HOLDING C	XFRA	0.00%	+1414	+6440	+9496	+16230	+32730	-36839
52820	58452		GZM0.DEF	FEEDBACK	XFRA	0.00%	+1414	+6440	+9493	+16225	+32725	-38137
52821	58578		603558.CN	ZHEJIANG JASAN HOLDING GROUP	XSHG	0.00%	+1414	+6440	+9493	+16225	+32724	-38301
52822	64837		6W1.DEF	SOLARMAX TECHNOLOGY	XFRA	0.00%	+1414	+6440	+9493	+16225	-7180	-38461
52823	61905		55600.HK	UB#HSI RC2607C	XHKG	0.00%	+1414	+6440	+9492	+16224	+32723	-38766
52824	65126		338A.JP	ZENMUTECH	XJPX	0.00%	+1414	+6440	+9492	+16224	-7428	-39049
52825	62042		1904.N	BGF GLOBAL GOVERNMENT BOND D2 EUR HEDGED		+0.40%	+1414	+6440	+9492	+16224	+32723	-39057
52826	59135		WOL1141.PL	WOL1141	XWAR	0.00%	+1414	+6440	+9492	+16224	+32723	-39565
52827	62453		5D7.DEF	TESORO GOLD	XFRA	0.00%	+1414	+6440	+9492	+16224	+32723	-39908
52828	62960	1	PRAR.DE	AMUNDI PRIME EURO GOVERNMENT BOND ETF ACC	XETR	0.00%	+1414	+6440	+9491	+16219	+32720	-40474
52829	63039		HLX7.DEF	HALTRUST EUROPEAN SMALL CAP EQUITY FUND	XFRA	0.00%	+1414	+6439	+9490	+16221	+32720	-42136
52830	63050		INBK_PE.US	FIRST INTERNET BANCORP P/E		0.00%	+1414	+6439	+9490	+16221	+32720	-42158
52831	63066		0P0001OTI8.UK	GEMCAP INVESTMENT FUNDS IRELAND GSI GLOBAL SUSTAINABLE FOCUSED	XLON	0.00%	+1414	+6442	+9492	+16222	+32717	-41674
52832	63148		0P0001CI4Q.DEF	DPAM CAPITAL B BONDS EUR MEDIUM TERM N CAP	XFRA	0.00%	+1414	+6440	+9490	+16224	+32722	-40884
52833	63576		ABS_MV	ASSECOBS MARKET VALUE		-1.70%	+1414	+6440	+9490	+16221	+32717	-42312
52834	64041		9AJ1.DEF	ALTIPLANO METALS	XFRA	0.00%	+1414	+6440	+9490	+16220	+32715	-43288
52835	64353		ZDGE_PE.US	ZEDGE INC P/E		-5.55%	+1414	+6440	+9490	+16213	+32706	-43954
52836	64396	1	1790.N	BGF EU CORPORATE BOND A2 EUR		+0.11%	+1413	+6439	+9489	+16219	+32710	-44050
52837	61513		0P0001IJCT.DEF	PINEBRIDGE EMERGING MARKETS DYNAMIC MULTI ASSET FUND N USD	XFRA	0.00%	+1415	+6441	+9490	+16216	+32715	-44954
52838	65496		3471.HK	A CAM HKDTMMF	XHKG	+0.00%	+1414	+6438	+9486	+16214	+32703	-46381
52839	65506		GNG_MV	GENRG MARKET VALUE		0.00%	+1414	+6438	+9486	+16214	+32703	-46387
52840	65967		XCNY.US	SPDR	XNAS	+0.23%	+1412	+6434	+9484	+16209	+32693	-47369
52841	66091		MTUM_PE.US	ISHARES MSCI P/E		0.00%	+1414	+6437	+9483	+16208	+32696	-47640
52842	63075		0P0000XTSX.UK	BNY MELLON GLOBAL FUNDS BNY MELLON LONG TERM GLOBAL EQUITY	XLON	0.00%	+1413	+6435	+9481	+16205	+32691	-49099
52843	63474		2097.JP	GLOBAL X RESIDENTIAL J REIT ETF	XJPX	0.00%	+1413	+6435	+9481	+16205	+32689	-49543
52844	67278		0P0000SDG6.DEF	UBS LUX BOND SICAV SHORT DURATION HIGH YIELD SUSTAINABLE USD	XFRA	0.00%	+1413	+6435	+9481	+16204	+32688	-50164
52845	67290		61755.HK	HS#HSI RC2811U	XHKG	+7.51%	+1413	+6435	+9481	+16206	+32689	-50219
52846	67387		RBIWP1225MWIG402.PL	RBIWP1225MWIG402	XWAR	0.00%	+1413	+6435	+9481	+16204	+32687	-50398
52847	64501		0P0001LZNS.DEF	LEGG MASON MARTIN CURRIE GLOBAL LONG TERM UNCONSTRAINED FUND	XFRA	0.00%	+1413	+6434	+9480	+16202	+32685	-51382
52848	64298		0P00016RSU.DEF	AVIVA CU VITA EB JAPANESE EQUITY	XFRA	0.00%	+1413	+6434	+9481	+16202	+32685	-52103
52849	68663	4	1496.N	UNIQA STABILNEGO WZROSTU		0.00%	+1413	+6434	+9480	+16202	+32681	-53123
52850	68855		RBITLDAX61.PL	RBITLDAX61	XWAR	0.00%	+1413	+6434	+9477	+16199	+32677	-53527

52801 - 52850 z 188823 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.