czw, 13 lis 2025, 7:01 CET, NY 1:01, Londyn 6:01, Tokio 15:01, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
29151 - 29200 z 172479 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2915141595LQEE.UKISHARES USD BOND ETFXLON0.00%+377+4329+17786+19082-23000-21794
29152244771488.HKBEST FOOD HLDGXHKG0.00%+382+4331+17784+23000-15+3569
29153115413SSBI_PB.USSUMMIT STATE BANK P/BV0.00%+389+4337+17796+23004-126036-127366
2915423274V3EL.UKVANGUARD ESG DEVELOPED EUROPE ALL CAP ETFXLON0.00%+391+4340+17799+19309+2196+5175
29155101356601996.CNGUANGXI FENGLIN WOOD INDUSTRY GROUPXSHG0.00%+390+4340+17796+23005-108211-108231
29156173352RAIL.USFREIGHTCAR AMERICA INCXNAS0.00%+380+4329+17784+12478+6860+11662
2915717656JLQD.USJANUS HENDERSON CORPORATEXNYS0.00%+380+4328+11434+11167+7414+12450
291583473003520067.JP10Y JGB 352 SEP 2028XJPX0.00%+380+4328+11433+11164-21119-19831
29159116392EAT_PEAMREST P/E0.00%+380+4327+11424+11145+17003+21388
2916011722TDG27.FDUTCH TTF GAS IFEU FEB 2027ICE0.00%+380+4327+5001+11142+20787+21035
2916114662OWLS.USOBOOK HOLDINGS INC.XNAS0.00%+380+4327+11422+11140+22199
29162126595QQQ.UKLS 5X LONG NASDAQ 100 ETPXLON0.00%+380+4327+11422+11138+25477+20992
291632346400020058.JP10Y JGB 2 MAR 2034XJPX0.00%+380+4327+17775+18973-3651-958
29164185744CNEW.UKVANECK NEW CHINA ETFXLON0.00%+380+4327+11416+11123+18761+8424
2916521926NCRA.USNOCERA INCXNAS0.00%+380+4327+17773+18959+131+3702
29166151697FTS.USFORTIS INC/CANADAXNYS0.00%+380+4327+14683+12353+14102+18065
29167203581EET.USPROSHARES ULTRA MSCIXNYS0.00%+380+4327+11395+11077+15618+2517
29168193751VAGT.DEVANGUARD U S TREASURY BOND FUNDXETR0.00%+380+4325+4914+11011+7584+12718
291694949310G2Z.UKSOLSTAD OFFSHORE ASAXLOM0.00%+380+4325+4778+10864-34852-34087
2917032506RBITLSILVE7.PLRBITLSILVE7XWAR0.00%+378+4324+11277+10760-12158-10463
29171112064NEWTP.USNEWTEKONE INC.XNAS0.00%+380+4324+11284+10759-140890-137179
2917244991META_PB.USMETA PLATFORMS INC P/BV0.00%+382+4327+11329+10923-28858-27933
29173161181TNON.USTENON MEDICAL INCXNAS0.00%+380+4324+17758+18569+22269+8713
291742695300W.DEFASPERMONTXFRA0.00%+380+4324+11217+10639-4647-2125
2917587689BNQS.DEBNP PARIBAS RICI ENHANCED TIN FUNDXETR0.00%+380+4322+17746+11993-99556-99381
2917622540BAMA.USBROOKSTONE ACTIVE ETFXNYS0.00%+380+4322+17748+12092+1551+6219
2917731394Q8T.DEFORBUSNEICH MEDICAL GROUP HOLDINGSXFRA0.00%+380+4325+17751+11907-10950-9109
291781515081418.NALLIANZ POLSKICH OBLIGACJI SKARBOWYCH0.00%+380+4322+14609+18466+17613+13207
29179371283008.NJPM GLOBAL FOCUS A ACC EUR HEDGED0.00%+379+4317+17724+18388-16557-15077
29180333633714.NSCHRODER ISF GLOBAL EQ YIELD A DIS0.00%+379+4317+17724+18388-11255-9528
2918125762RL_PE.USRALPH LAUREN CORP P/E0.00%+382+4320+17723+18384-1115+2178
2918262941LTJ.DEFLUEN THAI HOLDINGSXFRA0.00%+380+4317+17716+18406-53147-52575
2918390260TAP.UKTAP GLOBAL GROUP PLCXLON0.00%+380+4324+17720+18426-91928-91624
291842850618082.HKMB CPIC@EC2601AXHKG0.00%+380+4320+17720+18403-4647-2124
2918521913OAK_B.USBROOKFIELD OAKTREE HOLDINGS LLCXNYS0.00%+380+4318+4554+10523+2775+6637
29186161411PCEYUS.MUS PCE Y/Y0.0+380+4318+17714+18785+12959+8513
29187148695VGZ.USVISTA GOLD CORPXASE0.00%+380+4318+11151+10504+13081+18007
2918822260AIZ_PB.USASSURANT INC P/BV0.00%+380+4318+17711+18775+18415-1493
2918926588AEVAW.USAEVA TECHNOLOGIES INCXNAS0.00%+380+4317+14552+11304-6234-3968
29190636266173.JPAQUALINEXJPX0.00%+380+4317+17707+18753+16361-114374
2919114227TRUT.USVANECK TECHNOLOGY TRUSECTOR ETFXNAS0.00%+380+4317+11131+10448+16218+17197
2919211748555691.HKBP#HSI RC2811JXHKG0.00%+380+4317+17699+18604-138209-139693
2919325796BBUS.UKJPMORGAN BETABUILDERS US EQUITY ETFXLON0.00%+380+4316+17699+13633-664+2679
2919425610BRK-A_PB.USBERKSHIRE HATHAWAY INC P/BV0.00%+378+4314+17698+22913-1307+1905
2919521779WREE.UKWISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS ETFXLON0.00%+381+4316+17705+18710+4080+8151
2919637845603707.CNNANJING KING FRIEND BIOCHEMICAL PHARMACEUTICALXSHG0.00%+381+4320+17702+13519-19368-18008
291972095211429.NALLIANZ STABILNEGO WZROSTU D0.00%+380+4316+17700+18325+17739+5657
2919820491OPFI-WS.USOPPFIXNYS0.00%+380+4315+14529+11083+4368+8524
2919918562SRZNW.USSURROZENXNAS0.00%+379+4314+11108+10398+6503+11164
2920049103UN1.DEFSOW GOODXFRA0.00%+379+4314+17693+10806-49664-49108
29151 - 29200 z 172479 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq