pią, 6 mar 2026, 9:17 CET, NY 3:17, Londyn 8:17, Tokio 17:17, WIG20 +0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
12801 - 12850 z 189903 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1280128356RBIFS4ADS1.PLRBIFS4ADS1XWAR0.00%-459-1570-13265-8962-17520-13984
1280211512253MRGMERLINGRPXNCO0.00%-459+4116-720+2501-587+4531
1280344311QTWO_PE.USQ2 HOLDINGS INC P/E0.00%+1085-1481-968+5945-13126-120893
1280410205THAL.UKTHALASSA HOLDINGS LTDXLON0.00%-458+316+177+3743+3616+156
128056114HSPOF_PB.USHORIZON SPACE ACQUISITION I P/BV0.00%+974+7980+8330
12806102377JP.FDAP FOB NOLACmdt Fut0.00%+431+4672+1713-159+5432+5471
12807158312AMRZ.USAMRIZE LTDXNYS0.00%+430+3688+4017+8007-5992-16903
12808277285RFL.USRAFAEL HOLDINGS INCXNYS0.00%+430+5372-17884-11954-29177-12135
12809127307ZPR1.DESPDR BLOOMBERG 1 3 MONTH T BILL ETFXETR0.00%+430+455-1293+5015-3030-1646
128101993249804.HKSG#NQ100RP2812WXHKG0.00%+428+4665-7754-23092-8454-2228
128111235854CSIQ.USCANADIAN SOLAR INCXNAS0.00%+427+4154+4372+5337-1905-532
12812160106HTGC.USHERCULES CAPITAL INCXNYS0.00%+85-5364-3688-4909-3447-435
128139853RCTLDNP6.PLRCTLDNP6XWAR0.00%-60+581+1956+2053+3397+3599
128141035116INJCUS.MUS INITIAL JOBLESS CLAIMS0.00%+86-2887+4791-1256+7433+7330
1281511845RBIEXTB07281.PLRBIEXTB07281XWAR0.00%-454+582+1647+3633+139+12
1281610421RBIFS5KRU1.PLRBIFS5KRU1XWAR0.00%-59+576+1531+1585+2203+2075
128172803222010.HKCIMTUAN@EP2612AXHKG0.00%+430+4665+2235+4469-49724-42168
1281894855ACCO.USACCO BRANDS CORPXNYS0.00%+87+6825+10049+6358-3582-1616
128195447EBGOLDTL038.HUEBGOLDTL038XBUD0.00%-57+4220+9847+11533
128201513019VOOL.DEAMUNDI SP 500 VIX FUTURES ENHANCED ROLL ETF ACCXETR0.00%+425+7801-8709-5464-5810+5188
1282110634SPYM_PB.USSTATE STREET SPDR P/BV0.00%+425+7576-646-791+1193+8060
1282212352RBIFS6GAMES.PLRBIFS6GAMESXWAR0.00%-58+575+556+343+201+187
1282312283INTLSLV59022.PLSILVER CERTYFIKATY LONG 24.6XWAR0.00%-454+575+537+2761+105-196
1282413950INTLVOW11171.PLVOLKSWAGEN CERTYFIKATY LONG 34XWAR0.00%-57+575+520+304-26-5628
1282538385FMDVU26FMDVU26XWAR0.00%+425+7579-4009-11027-30384-14849
1282614534ADAMO.USADAMAS TRUST INCXNAS0.00%+425+7704+5191-6603-8160-7052
12827667583W.DEFPRIMARY HYDROGENXFRA0.00%-57+7225+3539+2773+8050
12828687156WIG_PBWIG P/BV0.00%+423+4261+4034+4486+7559+9363
128291089432EXXT.DEISHARES NASDAQ 100 ETF DEXETR0.00%+423+841+3995+4671+4607-1381
1283030664QMCO_PB.USQUANTUM CORP P/BV0.00%-57+7034+4995-33+10881-112441
128312335221480.NUNIQA OSTROŻNEGO INWESTOWANIA F0.00%+422-17718-5750-7552-3798-12299
1283240320FPXMU25FPXMU25XWAR0.00%+418-17843-19260-28682-6336-75004
128336791INTLGLD90944.PLGOLD CERTYFIKATY LONG 5154XWAR0.00%+417-121+3662+5925+8299+8009
128341225629PZU_PBPZU P/BV0.00%+417+7706+6346+2033-3258+5302
128358051USDB.USD.NLUSDB USDXAMS0.00%+415+7998-3394+489
12836301152BDMD.USBAIRD MEDICAL INVESTMENT HOLDINGSXNAS0.00%+412-826-540-708-40300-30935
12837136533DVL1227.PLDVL1227XWAR0.00%+98+602+1650+1726+48-7883
1283831526BLV_PB.USVANGUARD LONG-TERM BOND ETF P/BV0.00%+413+7304+4024+6998-36662-25900
12839697818XNAS.UKXTRACKERS NASDAQ 100 ETFXLON+0.62%+413+4243+6195+5586+7648+7449
128403783825920.HKBPTENCT@EC2609CXHKG0.00%+413-3429-9852-4044
128411870414PLBPLN6MWIBID PLN 6M0.00%+412-5160-2658-1371-6031-7157
128425736211909.HKFIRE ROCKXHKG0.00%-67+23+8516+10837-70479-64616
12843129559EW.CS&P MIDCAPCmdt Cash0.00%-67+4680+4054-1413-1669+3522
128441397226109.HKHSMTUAN@EC2608BXHKG0.00%-675+6524-9720-3865
128451125196ATOATONHTXNCO0.00%-71+3997+1795+5548+2263-620
1284610911INTLPEO72108.PLPEKAO CERTYFIKATY LONG 130.9XWAR0.00%-71+550+1145+2014+1488+2545
12847837625874.HKHUBLKSM@EC2608AXHKG0.00%-677+5860-879+4312+1371
12848155073SLAI.USSOLAI LTDXNYS0.00%+99+7244+10031-9197-7513-2713
1284925447INTLGLD88922.PLGOLD CERTYFIKATY LONG 4316XWAR0.00%-679+6504-23940-33020-13582-2440
1285045865TDV27.FDUTCH TTF GAS IFEU OCT 2027IFUS0.00%+405+7699-49128-47587-37504-27068
12801 - 12850 z 189903 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq