Ticker Rank - Stooq

sob, 25 sty 2025, 22:58 CET, NY 16:58, Londyn 21:58, Tokio 6:58, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

21501 - 21550 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
21501	18550		PMMNKR.M	KR PMI MANUFACTURING		0.00%	+1733	+6640	+11715	-12336	+11199	+4217
21502	15896		SSIL.UK	WISDOMTREE SILVER 1X DAILY SHORT	LSE	0.00%	+1732	+6639	+11711	+1530	+10781	+8133
21503	33785		00250068.JP	30Y JGB 25 DEC 2036	TSE	0.00%	+1732	+6638	-2716	-14678	-12923	-22064
21504	28122		00150054.JP	40Y JGB 15 MAR 2062	TSE	0.00%	+1731	+6635	+11694	-15601	+6758	-13856
21505	45814		00020057.JP	5Y JGB 2 JUN 2029	TSE	0.00%	+1731	+6637	+11696	-15941	+6251	-56779
21506	24645	1	RCNAGAOPEN.PL	NATURAL GAS FUTURE CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY SHORT	WSE	0.00%	+1731	+6635	+11692	-16504	+5434	-14705
21507	22740	1	AEFC.US	AEGON FUNDING COMPANY LLC	NYSE	0.00%	+1731	+6635	-3643	-16570	+5223	-5182
21508	20465	1	RITR.US	REITAR LOGTECH HOLDINGS	NASDAQ	0.00%	+1731	+6635	+11690	-16580	+5181	+14162
21509	44799		4780.N	CREDIT AGRICOLE UFK NOBLE FUNDS MIESZANY		0.00%	+1731	+6634	+11687	-17188	+4272	-59772
21510	34502		CLH33.F	CRUDE OIL WTI MAR 2033	NYMEX	0.00%	+1731	+6636	+11687	-16998	+4264	-27542
21511	17889	1	CADTHB	CAD/THB	Currency	0.00%	+1731	+6635	+11686	-1253	+2926	+14259
21512	22003		BRLGBP	BRL/GBP	Currency	0.00%	+1731	+6634	+11685	-18093	+2836	+14120
21513	20759		HOOK.US	HOOKIPA PHARMA	NASDAQ	0.00%	+1731	+6633	+11682	-18185	+2665	+10594
21514	21039		WBS_G.US	WEBSTER FINANCIAL CORP	NYSE	0.00%	+1731	+6633	+11679	-18271	+2479	+5335
21515	18556		ARE_PB.US	ALEXANDRIA REAL ESTATE EQUITIES P/BV		0.00%	+1731	+6633	+11679	+15416	+2456	+3892
21516	31922	1	ATSG.US	AIR TRANSPORT SERVICES GROUP	NASDAQ	0.00%	+1731	+6633	+11679	-19062	+935	-26149
21517	36783		SKK_MV.US	SKK HOLDINGS MARKET VALUE		0.00%	+1731	+6633	+11678	-19510	+1721	-35429
21518	29000		MSFU.US	DIREXION DAILY MSFT BULL 2X SHARES	NASDAQ	0.00%	+1731	+6633	-4629	-18590	+1987	-15085
21519	20598		RGL.UK	REGIONAL REIT	LSE	0.00%	+1731	+6633	+11677	-19632	+585	+4187
21520	24530		CNYBRL	CNY/BRL	Currency	0.00%	+1731	+6633	+11677	-19656	+540	-9724
21521	23631	1	HOGS.UK	WISDOMTREE LEAN HOGS	LSE	0.00%	+1731	+6633	+11677	+16099	-19366	-7305
21522	9757	1	HCMT.US	DIREXION HCM TACTICAL ENHANCED US ETF	NYSE	0.00%	+1731	+6633	+11676	+15418	+12435	+12478
21523	21649		RSAYNL.M	NL RETAIL SALES Y/Y		0.0	+1731	+6633	+11676	-20125	-206	+3618
21524	22395	1	VCSA.US	VACASA	NASDAQ	0.00%	+1731	+6632	+11672	-21661	-2272	+18093
21525	22423	1	AESI.US	ATLAS ENERGY SOLUTIONS	NYSE	0.00%	+1731	+6632	+11672	-21835	-2588	+3012
21526	25573		ASGI.US	ABRDN GLOBAL INFRASTRUCTURE INCOME FUND	NYSE	0.00%	+1731	+6632	+11672	-21892	-2717	-5261
21527	30296	2	TSHA.US	TAYSHA GENE THERAPIES	NASDAQ	0.00%	+1731	+6632	+11672	-22591	-3131	-24141
21528	22710	1	30YAUY.B	AUSTRALIA 30Y BOND YIELD	Bonds	0.00%	+1731	+6631	+11669	-22730	-3891	+15992
21529	21946		0J77.UK	ODFJELL SE	LSE	0.00%	+1731	+6631	+11668	-22975	-4309	+12356
21530	29105	1	OSIS.US	OSI SYSTEMS	NASDAQ	0.00%	+1731	+6631	+11668	-23016	-4385	-18079
21531	23575	1	RONCNY	RON/CNY	Currency	0.00%	+1731	+6631	+11667	-23356	-4893	+5287
21532	21750		GDPYNZ.M	NZ GDP Y/Y		0.0	+1731	+6631	+11667	-23537	-5150	+14603
21533	21977	2	1480.N	UNIQA OSTROŻNEGO INWESTOWANIA F		0.00%	+1731	+6631	+11667	-23537	-5150	+14598
21534	23235		IONR.US	IONEER	NASDAQ	0.00%	+1731	+6630	+11666	-23563	-5210	+14265
21535	25339	1	CZKCNY	CZK/CNY	Currency	0.00%	+1731	+6630	+11665	-23573	-5236	+14136
21536	25524		TWDHKD	TWD/HKD	Currency	0.00%	+1731	+6630	+11665	-23574	-5237	+14134
21537	26006	5	FPKOU24	FPKOU24	WSE	0.00%	+1730	+6629	-7231	-23872	-5662	+5868
21538	26303	2	KALV.US	KALVISTA PHARMACEUTICALS	NASDAQ	0.00%	+1730	+6629	+11665	-23890	-5693	+2321
21539	24996	1	LCUA.DE	AMUNDI MSCI EM ASIA ESG CTB NET ZERO AMBITION ETF ACC	XETRA	0.00%	+1730	+6629	+11663	-24138	-6101	+12324
21540	25255		NVX.US	NOVONIX	NASDAQ	0.00%	+1730	+6629	-8008	-25449	-7949	+8806
21541	22053		OW20X242250.PL	OW20X242250	WSE	0.00%	+1730	+6629	+11661	-4970	-7972	+8726
21542	24710		CPIYPH.M	PH CPI Y/Y		0.0	+1727	+6624	+11650	-26338	-9355	+6448
21543	27962		GDPYLT.M	LT GDP Y/Y		0.0	+1727	+6624	-9040	-27561	-11220	+3623
21544	26560		CDTG.US	CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS	NASDAQ	0.00%	+1727	+6624	+11648	-27640	-11377	+3397
21545	24895		VANL.UK	VAN ELLE HOLDINGS	LSE	0.00%	+1727	+6624	+11649	-6041	-11300	+3480
21546	28509		5306.N	PKO UFK PKO SKARBOWY PRO		0.00%	+1726	+6623	-9212	-27913	-11800	+2742
21547	26694	1	EEIQ.US	EPICQUEST EDUCATION GROUP INTE	NASDAQ	0.00%	+1728	+6625	+11648	-27697	-11488	+3162
21548	27838		YO.F	MEXICAN PESO	Cmdt Fut	0.00%	+1726	+6622	+11643	-28546	-12779	+1356
21549	27731	19	0G9R.UK	POWERCELL SWEDE	LSE Intl	0.00%	+1726	+6622	+11645	-28464	-12679	+1506
21550	28446		UNI_MV.V	UNISWAP MARKET VALUE		-3.41%	+1726	+6622	+11642	-29051	-13493	+399

21501 - 21550 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.