Ticker Rank - Stooq

sob, 25 sty 2025, 3:40 CET, NY 21:40, Londyn 2:40, Tokio 11:40, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9601 - 9650 z 101539 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
9601	20468		OW20C252050.PL	OW20C252050	WSE	0.00%	+121	+477	-18898	-17253	-20319	-3918
9602	17347		FALEM25	FALEM25	WSE	0.00%	+121	+476	-20459	-18857	-39	-6546
9603	9039	11	3690.HK	MEITUAN W	HKEx	0.00%	+121	+2237	-3331	+137	-1059	+6692
9604	17493		0R8N.UK	MULTICONSULT ASA	LSE	0.00%	+121	+477	-20537	-18945	-2963	-9600
9605	19491		XBPEW.US	XBP EUROPE HOLDINGS	NASDAQ	0.00%	+121	+461	-23079	-21661	-8741	-2712
9606	44792		TA.F	ETHER MICRO	Cmdt Fut	0.00%	-5760	+380	-53436	-53001	-41585	-31489
9607	5846		RBIFL8PLAT3.PL	PLATINUM FUTURE FAKTOR LONG	WSE	0.00%	+122	+4224	+4872	+6376	+8073	+1585
9608	13324	13	IBIO.US	IBIO	NYSE MKT	0.00%	+122	+4223	+5418	+6303	-7152	-9842
9609	22126	2	CDRE.US	CADRE HOLDINGS	NYSE	0.00%	+122	+4223	-500	-6164	-15979	-39609
9610	4373	12	CADSEK	CAD/SEK	Currency	0.00%	+122	+2220	+5560	+4969	+6135	+7393
9611	11510	15	VGK.US	VANGUARD FTSE EUROPE ETF	NYSE	0.00%	+122	-3056	+1545	+3902	-16088	-1325
9612	14159		0HQ8.UK	ARJO ORD	LSE Intl	0.00%	+122	+354	+647	+1928	-1793	-10763
9613	19713		NATO.US	THEMES TRANSATLANTIC DEFENSE ETF	NASDAQ	0.00%	+122	-3056	+318	-28592	-6985	-7562
9614	11460	11	ENTG.US	ENTEGRIS	NASDAQ	0.00%	+122	+2210	+3551	+5589	-3421	+1615
9615	8004	7	ATT_PE	GRUPAAZOTY P/E		0.00%	+122	+4224	+5067	+4340	-1372	+6608
9616	6205	1	0EBQ.UK	ENAGAS ORD	LSE Intl	0.00%	+122	+4224	+2915	+3829	+4334	+1757
9617	7605	23	BPO0626.PL	BPO0626	WSE	0.00%	+122	+4223	+2191	-845	+2137	-179
9618	7095	5	LSTR.US	LANDSTAR SYSTEM	NASDAQ	0.00%	+122	+2180	+1441	+3746	+3785	+552
9619	15601	6	ZUO.US	ZUORA	NYSE	0.00%	+122	-3076	+117	+1334	-7361	-4504
9620	11749		PLBY.US	PLBY GROUP	NASDAQ	0.00%	+122	+4224	+4987	+5622	-7504	-9657
9621	17404	4	RWR.US	SPDR DOW JONES REIT ETF	NYSE	0.00%	+122	-3076	+1088	+1952	-14145	-19819
9622	69795		DAL_PE.US	DELTA AIR LINES P/E		0.00%	+122	+2179	-39802	-78820	-74952	-70554
9623	24693	4	KRG.US	KITE REALTY GROUP TRUST	NYSE	0.00%	+122	-3081	+31	+1093	-25794	-12056
9624	14163	1	MPY_PE	MPAY P/E		0.00%	+122	+2180	+1657	+1133	-23422	-8785
9625	22380	1	ERNS.UK	ISHARES GBP ULTRASHORT BOND ETF	LSE	0.00%	+122	+4227	-2995	-11527	-16578	-16003
9626	21463		DIG_MV	DIGITANET MARKET VALUE		0.00%	+122	-3087	+2796	+5959	-22421	-7198
9627	30390		FTMO.UK	FIRST TRUST US MOMENTUM ETF	LSE	0.00%	+122	+4222	-18186	-42579	-27857	-14806
9628	28119		NOB_MV	NOOBZ MARKET VALUE		0.00%	+122	+2170	-5137	-2152	-33862	-22340
9629	13815		RND_PE	RENDER P/E		0.00%	+122	+339	-1416	-2646	-9289	-3303
9630	8927	5	SPLG.US	SPDR PORTFOLIO S&P 500 ETF	NYSE	0.00%	+122	+4221	+2707	-72	+4882	+1110
9631	5072	3	NOKZAR	NOK/ZAR	Currency	0.00%	+122	+2170	+5520	+5736	+4959	+4161
9632	22216		00190068.JP	30Y JGB 19 JUN 2035	TSE	0.00%	+122	+2170	-5238	-2282	-27122	-13891
9633	13720		921.HK	HISENSE HA	HKEx	0.00%	+122	-3087	-1250	-1751	-4263	-10515
9634	9402	31	SPOL.UK	ISHARES MSCI POLAND ETF	LSE	0.00%	+121	+4223	+4182	+578	+433	-1104
9635	9476	3	SEML.UK	ISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETF	LSE	0.00%	+121	+4222	+2756	+2680	-2845	-2518
9636	15762	2	RPG.US	INVESCO S&P 500 PURE GROWTH ETF	NYSE	0.00%	+121	+2166	-5407	-2519	-21834	-6337
9637	5915		5LES.DE	WISDOMTREE MULTI ASSET ISSUER PUBLIC	XETRA	0.00%	+121	+2160	+1065	+2995	+5526	+6414
9638	25367		SANW.US	S&W SEED	NASDAQ	0.00%	+121	-159	-16460	-35469	-17132	+2243
9639	8323	2	OMEX.US	ODYSSEY MARINE EXPLORATION	NASDAQ	0.00%	+121	-161	-6582	-3839	+7042	+6305
9640	20937		YR.F	DOW FUTURES MICRO	Cmdt Fut	0.00%	+121	-3103	+2685	-10082	-28210	-15292
9641	7446	10	NTNX.US	NUTANIX	NASDAQ	0.00%	+121	+2139	+931	+2760	+2849	+1378
9642	13143		DOU.DE	DOUGLAS	XETRA	0.00%	+121	-3123	-531	+23	-6783	-3291
9643	29324		BEP_MV	BIOMASS MARKET VALUE		0.00%	+121	-3127	+2642	-30555	-10007	-34622
9644	17287	2	VEVE.UK	VANGUARD FTSE DEVELOPED WORLD ETF	LSE	0.00%	+121	-3142	-606	-137	-11903	-3462
9645	9448	3	NVJP.DE	UMICORE	XETRA	0.00%	+121	-3165	-855	-645	+2087	-5010
9646	10122	23	IUUS.UK	ISHARES V PLC-ISHARES S&P 500 UTILITIES SECTOR ETF	LSE	0.00%	+121	+314	+14	-10419	-1165	+4313
9647	11870	33	1478.N	UNIQA OSTROŻNEGO INWESTOWANIA		0.00%	+121	-3165	+2597	+4091	-16506	+4123
9648	8238	1	IEMU.UK	ISHARES CORE MSCI EMU ETF	LSE	0.00%	+121	-3165	+1635	+4855	+3974	-2254
9649	27373	23	3166.N	ROCKBRIDGE NEO AKCJI ŚREDNICH SPÓŁEK		0.00%	+121	+969	+4713	+4181	-22145	-43046
9650	5779	9	CDR_PB	CDPROJEKT P/BV		0.00%	+121	+301	+4690	+5382	+5375	+4929

9601 - 9650 z 101539 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.