pią, 14 lis 2025, 9:56 CET, NY 3:56, Londyn 8:56, Tokio 17:56, WIG20 -0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7051 - 7100 z 172518 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7051765513JPYHKDJPY/HKDCurrency+0.01%+1141+2281+3629+1732-2420-2881
70526979CPIYBR.MBR CPI Y/Y0.00-768-3022-904+1096+487+856
705399732ELPW.USELONG POWER HOLDING LTDXNAS0.00%+1142-2204+556-4413-4443-2998
705442576EXXW.DEISHARES ASIA PACIFIC DIVIDEND ETFXETR0.00%+1142+3491+3966+4050+3225+3971
705524435PLD_PE.USPROLOGIS INC P/E0.00%+1140-5817-18883-12427-23099-20789
7056519779WAVES.VWAVESCryptocurrency-4.99%+1137+3192+3731+4003-1735+3457
7057556223CIB.USGRUPO CIBEST SAXNYS0.00%-781-3079+57+2267+2261+70
7058222323MNLY.BNETHERLANDS 3M BOND YIELDBonds0.000+1133+3491-5997-2251-3492-31367
7059725810ECC.USEAGLE POINT CREDIT CO INCXNYS0.00%-781-3093-1204+593-247+258
7060147064TARA.USPROTARA THERAPEUTICS INCXNAS0.00%-2141-1928-8243-14890-12990-8788
7061531518DCC.UKDCC PLCXLON+0.73%+1133+3490+3561+3257+1402+425
7062206452SSY.USSUNLINK HEALTH SYSTEMS INCXASE0.00%-785-30127-23399-18384-16591-13369
7063106999SPDM.UKISHARES PHYSICAL PALLADIUM ETCXLON-3.14%+1134+220-14982-7237-1528+594
7064124823EBGOLDTL001.HUEBGOLDTL001XBUD0.00%+1134+2253-24615-19894-2706+366
7065584117BCHSV.VBITCOIN SVCryptocurrency+0.03%+1134+3490+1767-110+1926+1752
70661643619696.HKTIANQI LITHIUMXHKG0.00%-3862-6137-27303-23151-1617-6185
706723214811.HKXINHUA WINSHAREXHKG0.00%+1133+1445+1615+1607-28008-26288
7068130481TALK.USTALKSPACE INCXNAS0.00%+1132-2335-8476-16325-5245-802
70696614KWR.USQUAKER CHEMICAL CORPXNYS0.00%-810-452-977+279-135-16
707040823JPVE.DEJ P MORGAN US VALUE EQUITY FUNDXETR0.00%+1133-16924-4895+660-46185-45256
707124648DESP_MV.USDESPEGAR.COM CORP MARKET VALUE0.00%-2157-854-4437+108-25887-23954
707299341GKI_MVIMMOBILE MARKET VALUE+2.33%-13404-6870-901-1258-1870+988
707310924FNABTR.MTR FINANCIAL ACCOUNT BALANCE0.000000+1135-6874-12046-4390-1356-34
707425145980.HKLIANHUAXHKG0.00%+1135-6875-2774-2315-25859-23922
70758667FBDXZ25FBDXZ25XWAR-0.44%-13410-6883+1078+2166-6114-6789
707613124CCP.DEFCELTICXFRA0.00%+1136-16964-11903-12338-2976-5294
7077719580IEML.UKISHARES JP MORGAN EM LOCAL GOVERNMENT BOND ETFXLON+0.02%-2156-10691-174+481+2712-538
7078113861SXLY.UKSPDR S&P US CONSUMER DISCRETIONARY SELECT SECTOR ETFXLON0.00%+1136-8817-68-1501-8910-2657
707948971210YILY.BISRAEL 10Y BOND YIELDBonds0.00%+1136+2224+1530+2257+2365+4624
7080254862MGTX.USMEIRAGTX HOLDINGS PLCXNAS0.00%+1135+3495-27922-23919-26999-25194
708168102PMMNNO.MNO PMI MANUFACTURING0.00%-805+1063-652+497-968-947
708285522G51.DEFGENSCRIPT BIOTECHXFRA0.00%-805-6918-25019-20374-122837-122723
70831112830QFT.UKVONOVIAXLOM-0.36%+1137+3923+4034-1387-13235-9181
708441512HDRO_MV.USDEFIANCE NEXT GEN H2 ETF MARKET VALUE0.00%-13471-6969-46595-44581-37536-36379
7085220201159.HKBROCKMAN MININGXHKG0.00%+1136+1055+260+1433-26289-24413
708621943ALAG.UKAMUNDI MSCI EM LATIN AMERICA ETFXLON-0.63%+1136+3192-10576-6495-21658-19067
708714029MYRXDRMYR/XDRCurrency0.00%+1136-2407-1873-1495-9511-3704
70881518111416.NALLIANZ KONSERWATYWNY B0.00%+1136+2787-6937-10225-4345-7287
708996245CCSI.USCONSENSUS CLOUD SOLUTIONS INCXNAS0.00%+1136-7004+2412+645-6277-8573
709065193KT.USKT CORPXNYS0.00%-805-514+507+16+1263+1024
70911163113833.HKXINXIN MININGXHKG0.00%-3932-2408-6187-9222-11224-6140
7092123302RRU.DEROLLS ROYCE HOLDINGSXETR0.00%+1138-7009+1904-12253-2655-11428
709344224EGP.USEASTGROUP PROPERTIES INCXNYS0.00%-804+1052+108+1713+4256+3572
709475178ETD.USETHAN ALLEN INTERIORS INCXNYS0.00%-806-3293-2150-1145-260-282
709575911GEF-B.USGREIF INCXNYS0.00%-806-3296-2175-1181+83-370
70967372ALL_B.USALLSTATE CORPXNYS0.00%-814-3369-820-1053-48-410
709713294NUAIW.USNEW ERA ENERGY & DIGITAL INCXNAS0.00%+1139+1406-10106-10481-1436-11467
70987558363370.NPEKAO ZRÓWNOWAŻONY FIO0.00%+1139-2448-384+559-1765+1731
7099442483FVRR.USFIVERR INTERNATIONAL LTDXNYS0.00%-814+1039+3867+3583+1806+1501
710018248383.HKTIANAN MEDICAREXHKG0.00%+1139+2217-2956-5895-4913-23517
7051 - 7100 z 172518 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq