Ticker Rank - Stooq

sob, 8 lis 2025, 13:49 CET, NY 7:49, Londyn 12:49, Tokio 21:49, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8201 - 8250 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
10438	11426	48	1394.N	ALLIANZ AKCJI M&Ś SPÓŁEK		0.00%	+1126	-10586	-3975	-77	+5477	+5978
21937	11427	3	HOWL.US	WEREWOLF THERAPEUTICS INC	XNAS	0.00%	+1361	+10009	+9657	+5306	+11326	+17955
3341	11428	6	0QO7.UK	BARRY CALLEBAUT	XLOM	0.00%	+286	+1015	-3492	-17086	-14209	-6006
13842	11430		KRKA.DEF	KOC HOLDING A S ADR	XFRA	0.00%	+1635	-1484	+6676	+9510	-609	+8832
19431	11431	4	KRU0228.PL	KRU0228	XWAR	0.00%	+1507	-5499	+3699	+10909	+11603	+6806
16552	11433	2	LOPE.US	GRAND CANYON EDUCATION INC	XNAS	0.00%	+1508	+338	-1987	+5836	+5426	+10718
5950	11436	58	IDVY.UK	ISHARES EURO DIVIDEND ETF	XLON	0.00%	-4660	+701	-7971	-2359	-5423	-7491
15435	11438	2	AT1.DE	AROUNDTOWN	XETR	0.00%	+1562	+2288	+5842	+5316	+9096	+6367
24931	11440	1	PCR_PB	PCCROKITA P/BV		0.00%	+1168	+8768	+6938	+14928	+18931	+9499
21315	11440	2	PLXS.US	PLEXUS CORP	XNAS	0.00%	+1403	+10395	+13060	+13758	+13752	+8877
24340	11443	2	VVV.US	VALVOLINE INC	XNYS	0.00%	+1212	+9187	+11094	+10523	+7933	+16807
7207	11444	36	10YMYY.B	MALAYSIA 10Y BOND YIELD	Bonds	0.00%	-534	-173	-11110	-8130	-2052	-3059
26836	11447		T1EU.DE	INVESCO US TREASURY 0 1 YEAR EUR ACCUMULATING SHARE	XETR	0.00%	+1084	+8056	+18769	+12333	+22709	+11215
30853	11450		RBIFS10SILVE6.PL	SILVER FUTURE FAKTOR SHORT	XWAR	0.00%	+917	+6490	+16201	+22086	+22486	+22852
6926	11452	8	GOVT.US	ISHARES US TREASURY BOND ETF	XNYS	0.00%	+1182	-16345	-6621	-3566	-596	-5906
12333	11460	2	ARDR.V	ARDOR	Cryptocurrency	-3.88%	+1187	+1529	+3798	+3535	-2915	-945
1921	11461	38	INRTUK.M	UK INTEREST RATE		0.00%	-171	-108	-2584	-7999	-18313	-12269
10786	11462	12	XDW0.DE	XTRACKERS MSCI WORLD ENERGY ETF 1C	XETR	0.00%	+1065	+5883	+4138	+3582	-4225	-7625
24804	11467	7	ALE_PB	ALLEGRO P/BV		0.00%	+1180	+8886	+14592	+16652	+17901	+9482
25245	11470	3	KRI0328.PL	KRI0328	XWAR	0.00%	+1144	+8552	+15559	+17934	+13730	+12427
4878	11470	5	ECH0926.PL	ECH0926	XWAR	0.00%	-345	-3888	-10460	-11604	-12551	-4212
9584	11470	4	0R96.UK	FLOW TRADERS	XLOM	0.00%	+1097	+5310	+4571	-5556	+141	-8789
3974	11473	9	CVC.V	CIVIC	Cryptocurrency	-2.11%	+120	-1700	-11319	-12391	-13012	-6562
19088	11475	10	GLDM.US	SPDR GOLD MINISHARES TRUST	XNYS	0.00%	+1559	+9135	+3482	-4142	+10697	+11654
28574	11477	1	DCTH.US	DELCATH SYSTEMS INC	XNAS	0.00%	+1008	+7354	+12205	+14756	+23100	+20275
19677	11485		GMV_MV	GAMIVO MARKET VALUE		0.00%	+1488	+9098	+3771	+8429	+5969	+10015
6461	11490	1	AUDKRW	AUD/KRW	Currency	0.00%	+1154	-5759	-3961	+161	-3438	-4891
24427	11491	1	WENT.UK	WISDOMTREE ENERGY TRANSITION METALS	XLON	0.00%	+1203	+9112	+8924	+5257	+16062	+15017
24336	11493	2	DWTX.US	DOGWOOD THERAPEUTICS INC	XNAS	0.00%	+1212	+9193	+11875	+13997	+10731	+16096
12191	11493		BIOG.UK	BIOTECH GROWTH TRUST PLC	XLON	0.00%	+1179	-3616	-2606	+4608	-4412	+4696
5330	11493	2	CRH.UK	CRH PLC	XLON	0.00%	+780	-1827	-5861	-7711	-8598	-8741
8527	11495		PEP1029.PL	PEP1029	XWAR	0.00%	+1048	-18077	-9617	-1668	+1904	-1336
9124	11496	12	IAUS.UK	ISHARES MSCI AUSTRALIA ETF	XLON	0.00%	+1105	-15259	-5576	-4779	-1060	-470
22735	11496	5	SYLD.US	CAMBRIA SHAREHOLDER YIELD ETF	XNYS	0.00%	+1287	+9440	+12787	+426	+11537	+16501
4368	11499	30	VWRD.UK	VANGUARD FTSE ALL-WORLD ETF	XLON	0.00%	-1488	-27370	-20937	-14839	-1759	+390
9863	11501	7	ABCB.US	AMERIS BANCORP	XNAS	0.00%	+1129	+3155	+1363	+1795	-4371	-4085
10105	11502	1	SOHO.US	SOTHERLY HOTELS INC	XNAS	0.00%	+1124	-6557	+2980	+5846	-5807	-4897
10632	11502	30	0NWV.UK	SCHNEIDER ELECTRIC SE	XLOM	0.00%	-9530	-729	-1487	-3858	+3783	-2512
21856	11502	3	LMESFIZ.PL	LMESFIZ	XWAR	0.00%	+1366	+10036	+7218	+11898	+7532	+9179
24914	11504	8	0AI4.UK	CARLSBERG	XLOM	0.00%	+1168	+8782	+7072	+11202	+12472	+18817
12196	11504	1	CER.UK	CERILLION PLC	XLON	0.00%	+1178	+1670	+3514	-11293	+149	+6727
22548	11505		RITR.US	REITAR LOGTECH HOLDINGS LTD	XNAS	0.00%	+1306	+9539	+13443	+8264	+6151	+15894
22522	11508		HOR_PE	HORTICO P/E		0.00%	+1310	+9565	+2799	+10983	+14137	+17622
10197	11511	14	1132.N	PZU GLOBALNY OBLIGACJI KORPORACYJNYCH		0.00%	-7456	+83	-11322	-3710	+516	+4779
18242	11513	7	9888.HK	BIDU SW	XHKG	0.00%	+1632	+9366	+736	+8871	+4452	+10173
24257	11514	5	SDM.US	SMART DIGITAL GROUP LTD	XNAS	0.00%	+1220	+9239	+4634	+3200	+12699	+21031
5722	11517	2	SEKZAR	SEK/ZAR	Currency	0.00%	-3917	-6604	-804	+1097	-5948	-4150
6747	11522	11	1398.HK	ICBC	XHKG	0.00%	+1210	-4456	-988	-597	-3189	-15253
4820	11523	4	ATNM.US	ACTINIUM PHARMACEUTICALS INC	XASE	0.00%	-312	+739	-4507	-4775	-13434	-5866
15672	11524		STKE.US	SOL STRATEGIES INC	XNAS	0.00%	+1532	+552	+3049	+3127	+4540	+4811

8201 - 8250 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.