pią, 21 mar 2025, 10:34 CET, NY 5:34, Londyn 9:34, Tokio 18:34, WIG20 -1.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5351 - 5400 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
535148605DY.USDYCOM INDUSTRIES INCNYSE0.00%-114-103+385-626+1537+675
535247733COG0129.PLCOG0129WSE0.00%+585-651+187+626+1596+1080
535397322MIL_PEMILLENNIUM P/E-3.79%+584+632+2207-1578-3343-4959
535444145TSE.USTRINSEO PLCNYSE0.00%-581-195-240-423+1081+2330
535566782^GPWBB3Y5YGPWB-B3Y5YWSE0.00%+584-5615+70-1372-1434-214
5356136562VID0427.PLVID0427WSE+0.15%+584-667-3626-7093-9792-15131
535762161LIVN.USLIVANOVA PLCNASDAQ0.00%+583-674-319-1247+364-1411
53583395OW20O252600.PLOW20O252600WSE0.00%+582+1744+3567+2564+920+2339
5359570260CL.CCRUDE OIL WTICmdt Cash0.00-584-202+748+320-720-1102
5360639328IS0E.DEBLACKROCK ISHARES GOLD PRODUCERS ETF USDXETRA0.00%+583+76-39+1933-1672+1277
536175365GDPQUS.MUS GDP Q/Q0.0-113-4035-2512-2243-1026-1437
5362122541SPL_MVSANPL MARKET VALUE-1.77%+584-1816-5670-4743-2515-13662
5363613162822.HKCSOP A50 ETFHKEx0.00%+583-1835+416+916-4067-1633
53645420PHPEURPHP/EURCurrency+0.32%-586-211-394+250+883-657
5365368839MGM.USMGM RESORTS INTERNATIONALNYSE0.00%-113+752+1032+1548+1840+3168
536658706HP.FNATURAL GASCmdt Fut0.00%-586-211-412+223-815-660
536757184QK.FBLOOMBERG LIVESTOCKCmdt Fut0.00%-586-211-419-420-968-1020
53685946PY.FEURO/RANDCmdt Fut0.00%-586-216-282-1086-930-959
5369426013DV.FVSTOXX FUTURESCmdt Fut0.00%-586-222+731+491+1881+1211
53705859PV.FPOUND/AUSTRALIANCmdt Fut0.00%-586-222-338-1233-936-966
53715678PHPCHFPHP/CHFCurrency+0.39%-586-222-498+96-370-794
537258822FL.FETHANOL CHICAGOCmdt Fut0.00%-587-222-353-1275-917-945
53735169UUU.DE3U HOLDINGXETRA0.00%-588-223+724-1287+872+630
537459791H4.FINR/USD MICROCmdt Fut0.00%-590-225-382-1352-907-928
537560513R0.FLEAD PIGCmdt Fut0.00%-590-225-1248-1352-904-925
53765596BTCCLPBTC/CLPCurrency0.00%-590-225-519-1115+580-51
53776094GSC1.DEGESCO SEXETRA0.00%-590-225-1258-1370-936-970
53785756BTCINRBTC/INRCurrency-1.63%-591-225-404-1404-68+544
537958501ADN1.DEADESSO SEXETRA0.00%-591-225-406-1408+544-709
538061372TTR1.DETECHNOTRANS SEXETRA0.00%-591-228-458-1517-894-910
538161591PP.FJAPANESE YENCmdt Fut0.00%-591-228-463-1528-923-952
538259462PZZA.USPAPA JOHN'S INTERNATIONAL INCNASDAQ0.00%+601+81+1275+1320-365-1951
538362952CPIYFR.MFR CPI Y/Y0.0-105+1204+1277+418-728-2041
538459373KT.USKT CORPNYSE0.00%-109+1204-939-2848-912-856
538529980J6N25.FJAPANESE YEN JUL 2025CME0.00%+602-19893-17141-14949-9166-49812
5386543410DBZB.DEXTRACKERS II GLOBAL GOVERNMENT BOND ETF 1C EUR HEDGEDXETRA0.00%+602+627-5851-2616+3248+2319
53875928GN.FPOUND/NEW ZEALANDCmdt Fut0.00%-589-237+672+240-928-963
538848396XYM.VSYMBOLCryptocurrency+0.65%+603+886-1279-897+2524+1669
538920338CPIYMY.MMY CPI Y/Y0.0-3335-5851-8481-25875-12635-21071
5390222841375.JPYUKIGUNI MAITAKETSE0.00%+604-29295-27623-26386-13641-9595
539129237EBVWTS13.HUEBVWTS13BÉT0.00%+604-36214-35141-34293-25479-15492
5392500711N6.FNEW ZEALAND DOLLARCmdt Fut0.00%-588-248+642+1108+397+412
5393182941NAMS.USNEWAMSTERDAM PHARMA CO NVNASDAQ0.00%-106-5904+219-1011-24853-14652
539456024BORA.VBORACryptocurrency-1.08%+606+464-4394-3682+1427+2323
5395697510ALNY.USALNYLAM PHARMACEUTICALS INCNASDAQ0.00%+606+69-9573-6202+1016+1963
53961333415XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETFLSE+1.19%+606+1940-4479-1122-11503-8261
5397103553IDRUSDIDR/USDCurrency0.00%+606+1940-11432-8401-2703-7038
5398455426HOT.VHOLOCryptocurrency-0.80%+606+465-284-1629+2266+1846
539910508DEAM.DEINVESCO MDAX ETF EUR ACCXETRA0.00%-3361-5944+182+231-2656-3407
54006336RCFL4LPP2.PLLPP SA FAKTOR LONGWSE0.00%+607+1568-1233-2890-1264-1343
5351 - 5400 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq