wto, 18 lis 2025, 14:40 CET, NY 8:40, Londyn 13:40, Tokio 22:40, WIG20 -1.98%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
13101 - 13150 z 172939 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1310173101L36.DEFLIFE360 CHESS DEPOSITARY INTERESTSXFRA0.00%-11307-70242-69225-67356-63076-62742
13102150370LQDA_PB.USLIQUIDIA CORP P/BV0.00%-11293-138128-140470-142092-140838-142595
1310353660V3GU.UKVANGUARD ESG GLOBAL CORPORATE BOND ESGXLON0.00%-11276-51823-50454-47922-42088-40184
13104156430FENAM26FENAM26XWAR0.00%-11345-154348-153809-154396-152787-156182
1310523023BBLB.USJPMORGAN BETABUILDERS US TREASURY BOND 20+Y ETFXNYS0.00%+3103+957-4454-11617-19257-12284
1310664219PPIYDE.MDE PPI Y/Y0.0-2615+6555+2881+7561+8852+7331
1310720725AHT_I.USASHFORD HOSPITALITY TRUSTXNYS0.00%+3102-6306+1561+3623-17699-10343
131081279716YORW.USYORK WATER COXNAS0.00%+3102-6315-9602-12919+4912+7654
1310919597FTGS.USFIRST TRUST GROWTH STRENGTH ETFXNAS0.00%+3102+909-6145-12283-16180-8241
13110130972XAUIDRXAU/IDRCurrency-1.21%-11443+2342-2015-4789-2786+6297
13111146231COFS.USCHOICEONE FINANCIAL SERVICESXNAS0.00%-2628+4625+628-804-11461-24
131121579410BATT.USAMPLIFYXNYS0.00%+3102-6476-11390-17318-6342+6647
13113167213MG7.UKWISDOMTREE MAGNIFICENTXLON0.00%+3101-6530-12163-19186-578+7512
1311476211J9I1.DEFJ9I1XFRA0.00%-20749-6554-25587-19936-2256-160434
131156497CPHYFR.MFR CPI HARMONIZED Y/Y0.0-2631+6532+2749+7340+9057+6455
1311628062UYM.USPROSHARES ULTRA MATERIALSXNYS0.00%-2636-6648-14530-24849-11862-1084
1311728925RSPB.UKINVESCO S&P 500 EQUAL WEIGHT SWAP ETFXLON0.00%+3101-6953-17066-30363-19746-13618
13118375360P0001LVJ4.DEFJPMORGAN INVESTMENT FUNDS GLOBAL INCOME SUSTAINABLE FUND C ACCXFRA0.00%+3103-7315-20024-36624-29411-25791
1311930366NVAW.DEFDELTA ELECTRONICS THAILAND NVDRXFRA0.00%+3102-7033-17628-31196-21436-15080
13120191143FBRX.USFORTE BIOSCIENCES INCXNAS0.00%-2659+4625+499-24951-12193-1844
1312114470JELD.USJELD-WEN HOLDING INCXNYS0.00%+3103+8825+5134+6478-9760+3588
13122178303URGN.USUROGEN PHARMA LTDXNAS0.00%+3102+2741+2789-3736-8564+6031
131235702BGREIT.HUBGREITXBUD0.00%+3102+8233+6949+8509+9121+7085
131243205201790045.JP5Y JGB 179 JUN 2030XJPX0.00%+3102-574-23826-17825-27753-23745
13125114471TALK.USTALKSPACE INCXNAS0.00%+3102+7189+2117-2419-3515+3527
13126138034UOS.VULTRACryptocurrency-5.15%+3102+4614+9333-4828-8010-4375
131279415WGRX.USWELLGISTICS HEALTH INCXNAS0.00%+3101-2606+3749+2140+10316+2991
1312824465164120019.JPNIKKEI 225 MINI DEC 2029XJPX0.00%+3101+3897+6491+1046-25726-21071
1312979111GFCCDE.MDE GFK CONSUMER CONFIDENCE0.0-2667+2486-90+4080+9573+5472
13130122131WDGF.USWISDOMTREE GLOBAL DEFENSE FUNDXNAS0.00%+3100-18578-13913-3808-151271-154508
1313122111T10A.UKUBS BBG TIPS 10+ ETFXLON0.00%-11431-3253-14976-5426-16639-8881
1313213899161332.JPNISSUIXJPX0.00%-2674-4833+3543+4510-10411+2059
131338339IMPRIN.MIN IMPORTS0.00%-2677+2386-364+3034+7121+6343
1313426250MTXX.UKAMUNDI CORE EURO GOVERNMENTXLON+0.29%+3101-2698+4911-8309-25009-20220
1313531052603508.CNHENAN THINKER AUTOMATIC EQUIPMENTXSHG0.00%-11441-3386+604-19392-24742-19788
1313616104GLU.USGABELLI GLOBALXASE0.00%-11441-3395+4256+2509+3285-8696
131379319FNRSNO.MNO FOREIGN RESERVES0.00%-2675+2364-404+2921+4875+5430
13138687980BK.DEFMITSUBISHI STEEL MANUFACTURINGXFRA0.00%-11443-6525-12492-20068-2396-109141
1313922601INTLGLD74187.PLGOLD CERTYFIKATY LONG 2708XWAR0.00%+3104-7505+638+2130-9108+5341
1314070672PMSRUK.MUK PMI SERVICES0.00%-2676+6472+2478+7579+8201+5529
13141168358CXAI.USCXAPP INCXNAS0.00%-2678+4573-9909-6668-12086-1655
131421553213TZA.USDIREXION DAILY SMALL CAP BEAR 3X SHARESXNYS0.00%-2681+5345+1787-21675-6128+3351
1314320424433.HKNORTH MININGXHKG0.00%+3105+695-6828+1413-416-18913
13144114802267.NFIDELITY MULTI ASSET TACTICAL MODERATE A ACC EUR0.00%-11446+2162-3431+1687+5174+16
13145719331FMILMILLENNIUM FUTURE-0.94%+3104-3227+4406+7248+5789+8066
13146184161AEMD.UKAMUNDI CORE MSCI EMERGING MARKETSXLON0.00%-21378-7586+492+5820+5231-19143
1314754556O01.DEFPASQUARELLI AUTOXFRA0.00%+3105-5210-1985+3555-72632-72613
1314816549EUR0136.PLEUR0136XWAR0.00%+3105+4552-10315+350-12150-1766
13149636970P0000T1ZG.DEFCAIXABANK BOLSA SELECCION USA PLUS FIXFRA0.00%-11448-3548-19424-11806-76456-76471
1315017222XPHG.UKXTRACKERS MSCI PHILIPPINES ETFXLON-0.64%+3106+4546-10539+121+4600-11357
13101 - 13150 z 172939 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq