wto, 20 sty 2026, 11:09 CET, NY 5:09, Londyn 10:09, Tokio 19:09, WIG20 -1.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
31101 - 31150 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
34225549445SGLY.USSINGULARITY FUTURE TECHNOLOGYXNAS0.00%+461+8363-34712-30692-12129-59073
40902549440P0001NOLM.DEFEURIZON GLOBAL LEADERS ESG 50 SETTEMBRE 2026 DXFRA0.00%+377+5934+11499+21871+8673-23262
803885494434161.NVIENNA LIFE UFK INVESTOR AKCJI0.00%+210+3593+6645+10205+44669+29308
6550454945MDU_MV.USMDU RESOURCES GROUP INC MARKET VALUE0.00%+262+4304+8019+12906+13476-13542
72462549451BTBD.USBT BRANDS INCXNAS0.00%+244+3942+7346+11639+37930+4483
30683549471CUE.USCUE BIOPHARMA INCXNAS0.00%+538+10383+8750-34319-17563-63166
49506549480P0001O65J.DEFGOLDMAN SACHS ASIA HIGH YIELD BOND PORTFOLIO CLASS R SHARESXFRA0.00%+331+5159+9725+16568-51081-6369
41651549490P0000WBZG.UKTM LIME FUNDXLON0.00%+371+5873+11322+12926+29781+16893
2044454952688071.CNSHANGHAI W IBEDA HIGH TECHXSHG0.00%+1041-1719+5252+5310-15368-74085
19246549534NEON.USNEONODE INCXNAS0.00%+835-13177-6825-26467-55991-63414
25442549530P0000STF6.DEFWARBURG PORTFOLIO DYNAMIK TXFRA0.00%+918+10511+9489+14143-23798-104042
234365495410MHP.UKDNOAIMX0.00%+1116-58429-55601-52436-20355-23032
5199254955COTY_MV.USCOTY INC MARKET VALUE0.00%+316+5015+9430+15843-35661+14018
7767354958CBV30.FCRUDE OIL BRENT OCT 2030ICE0.00%+223+3682+6818+10513+45786+30090
6125954958AMD_PB.USADVANCED MICRO DEVICES INC P/BV0.00%+283+4499+8389+13631-16362+37169
5747054960KRN.DEFKRONESXFRA0.00%+293+4717+8826+14508-23935+27813
6584454961FIXD.USFIRSTXNAS0.00%+261+4268+7953+12785+28548-19799
7246154962BHST.USBIOHARVEST SCIENCES INCXNAS0.00%+244+3942+7343+11636+37910+4476
60065549631DOLE.USDOLE PLCXNYS0.00%+287+4607+8593+14042+23618-30669
3093654963PEO.USADAMS NATURAL RESOURCES FUNDXNYS0.00%+534+10238-12230-36888-1764-53074
75656549644RRR.USRED ROCK RESORTS INCXNAS0.00%+237+3842+7132+11210+33458+21964
3605954964FINT.USFRONTIER ASSET TOTAL INT EQUITY ETFXNYS0.00%+432+7335-38332-34846-861-53619
72642549654YX.DEFRED LIGHT HOLLANDXFRA0.00%+244+3932+7328+11593+48338+43215
5111654967AGM_D_PE.USFEDERAL AGRICULTURAL MORTGAGE P/E0.00%+326+5101+9619+16350-19910-14528
40107549671AIRS.USAIRSCULPT TECHNOLOGIES INCXNAS0.00%+387+6125+11960+18717-34816-41658
8585754968ZUQ28.FDUTCH POWER BASE AUG 2028ICE0.00%+189+3271+6051+9150+40841+40377
7609554969SPCT.USLIBERTY ONE SPECTRUM ETFXNAS0.00%+231+3794+7048+11049+27299-3833
7588854972QBF.USINNOVATOR UNCAPPED BITCOIN 20 FLOOR ETF QUARTERLYXNYS0.00%+232+3817+7090+11134+46998+13452
6119954972NK4.DEFSOUTHERN HEMISPHERE MININGXFRA0.00%+282+4501+8408+13649-13013+32739
1485454973ISKKRWISK/KRWCurrency0.00%+640-11207-88342-86380-61592-8138
7609654974PECO.USPHILLIPS EDISON & CO INCXNAS0.00%+231+3794+7048+11049+27299-3846
252295497519DEM.USWISDOMTREE EMERGINGXNYS0.00%+1021+306-3250+7276-90943-54808
30804549770P00000PDX.DEFFON FINECO PATRIMONIO GLOBAL A FIXFRA0.00%+535+10281-17604-11887+17525-56750
402875497751366.NGOLDMAN SACHS PERSPEKTYWA 2055 SFIO0.00%+384+6053+11820+22341+17557-63341
60639549772971.NUNIQA SANTANDER AKCJI0.00%+285+4547+8485+13809+41560-16660
37214549829JF.DEFHARBOURVEST GLOBAL PRIVATE EQUITYXFRA0.00%+415+6784+13989-23740+13063-6254
3464754983410A.JPGMO COMMERCEXJPX0.00%+453+8232+14203+7174+22728+3003
2662754983CPIMPT.MPT CPI M/M0.0+814+10763-30639-74180-49222+4169
65207549843BY3.DEFBRUNEL INTXFRA0.00%+266+4334+8076+13019+33395+25249
182865498569500.HKHS#HSI RC2811MXHKG0.00%+975+9249
1596054987OW20I252475.PLOW20I252475XWAR0.00%+1032+9971-55347-51669-16502-57622
4578354988RHJ.DEFROBERT HALFXFRA0.00%+352+5436+10300+18283+13581-17718
173485498821160.NINPZU AKCJE SEKTORA BIOTECHNOLOGII R0.00%+959-2283-5600-1374-102887-69636
182875499369720.HKUB#ALIBARC2607VXHKG0.00%+975+9249
42535549974971.JPMEC COMPANYXJPX0.00%+363+5706+10917+20423-26542-40544
51969549982NP.DEFSPYROSOFTXFRA0.00%+317+5020+9433+15851-25170+27938
2740054998EEE_MVEKIPA MARKET VALUE+0.82%+802+563+8737-14630-79815-38649
3915755001KKA1137.PLKKA1137XWAR0.00%+394+6275+12507-51037-23409-34466
3506155001BBDD.UKJPMORGAN BETABUILDERS US EQUITY ETFXLON0.00%+450+7877+15900-59206-32604-50164
6989255001QJ1.DEFLAPWALL OYJXFRA0.00%+247+4079+7608+12136+7903+20796
31101 - 31150 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq