wto, 20 sty 2026, 10:35 CET, NY 4:35, Londyn 9:35, Tokio 18:35, WIG20 -1.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17201 - 17250 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1720161324GRAF-WS.USGRAF GLOBAL CORPXASE0.00%+825-16017-9959-16933+327-85848
17202285864IUSV.USISHARES CORE S&P US VALUE ETFXNAS0.00%+825+482+4539+5625-8242-5954
17203362588IEVD.DEISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY ETF USD ACCXETR0.00%+824-2235-897-3156-32780-44062
1720416889OW20V252875.PLOW20V252875XWAR0.00%+824+687+1534+2752+4006+12162
1720527007INTSSLV86033.PLINTSSLV86033XWAR0.00%-1103+685+1530+972+1519+3674
1720617790OW20V253000.PLOW20V253000XWAR0.00%+825+685+1529+1509+2417+4222
172073122286503.JPMITSUBISHI ELECTRICXJPX0.00%+825-2285+3704-14259-13775-5047
17208563416MBRX.USMOLECULIN BIOTECH INCXNAS0.00%+825+5206-3512-48713-57302-63279
17209579510P0001KJLC.DEFROBECO GLOBAL CREDITS SHORT MATURITY FH €XFRA0.00%+825-16882-11074-457+242-104762
1721015133382191.NCASPAR GLOBALNY0.00%+824+4485+4783+5015+1138+785
172115498821160.NINPZU AKCJE SEKTORA BIOTECHNOLOGII R0.00%+822-2420-5737-1511-103024-69773
1721257843CTH.DEFCOSCO SHIPPING PORTSXFRA0.00%+822-17862-12314-2013-31962-86601
172131622970FKRUKRUK FUTURE0.00%+819+4723+3872+3416-5154+295
172142726829CHWY.USCHEWY INCXNYS0.00%+819-257-4344+2406-11713-11722
17215380402EXH9.DEISHARES EURO STOXX 600 UTILITIES ETFXETR0.00%+819-2432+1848+5028-48821-19005
1721617281OW20J252750.PLOW20J252750XWAR0.00%-1117+645+1372-218+1636+4337
17217377402HEAL.USGLOBAL X HEALTHTECH ETFXNAS0.00%+820-738+4503-24738-21245-29341
1721839639SVRS_PESILVAIR-REGS P/E+5.54%+817+3276+4218+1680-22948-62918
17219130162PURR.USHYPERLIQUID STRATEGIES INCXNAS0.00%+817+5344+7625+10410+5490-1022
1722018166OW20J253400.PLOW20J253400XWAR0.00%-1126+617+1199+145+3533+10033
1722136599OVZC.UKWISDOMTREE PHYSICAL SILVERXLON0.00%+818+5173+8036+4202-11959-38751
17222285423XMKA.DEX MSCI AFRICA TOP 50 SWAP 1C MFXETR0.00%+813-2587-2808-2789-13083-14124
17223213524AE5A.DEAMUNDI CORE MSCI EMERGING MARKETS SWAP ETF DISTXETR0.00%+809+9227+4154-4143-20231-10391
17224201651AT_PBATAL P/BV-0.65%+809+2002-1686+3708-5959-4345
17225532260P00008EYB.DEFRAIFFEISEN 304 EURO CORPORATE VWG VTXFRA0.00%+809+9798-24463-17824-24238-103881
17226373906AAME.USATLANTIC AMERICAN CORPXNAS0.00%+808-29255-24795-18248-29832-10112
1722717897OW20J252875.PLOW20J252875XWAR0.00%+808+560+1002+2006+3343+9064
17228418212882.JPEAT HOLDINGSXJPX0.00%+808-30415-26046-19791-40042-48839
1722915961NGDNOGRVDEVXNCO0.00%+808+4773+5972-2046-6997+800
17230897110P0001OARV.DEFDWS STRATEGIC ESG ALLOCATION DYNAMIC FC10XFRA0.00%+807-40747-36904-33710-128941-110697
17231530441449.NVIENNA LIFE IPOPEMA OBLIGACJI0.00%+807-48684-45161-40651-5476-65646
1723274684YOUL.USYOULIFE GROUP INCXNAS0.00%+805+8218-52860-49187-64624-86241
17233372439XDRUSDXDR/USDCurrency0.00%+805+9418-21427-53298-19071-44676
172341009340E5A.UKBNP PARIBAS LOW VOLATILITY EUROPE ESG MFXLON0.00%+805-61081-58127-54718-21244-155146
17235798224560.NUNIQA BLACKROCK GF GLOBAL EQ INCOME0.00%+805-63565-59649-56740-24905-102986
17236542561TLTW.USISHARES 20+Y TREASURY BOND BUYWRITE STRATEGY ETFXNYS0.00%+805-68610-65922-62982-32196-34478
17237757120P0000WN4A.UKM AMP;G EPISODE GROWTH FUND STERLING R ACCXLON0.00%+805-69509-66872-63998-33746+1761
1723814161RBIFL3MSFIN.PLWIGMSFIN FAKTOR LONGXWAR0.00%+805+537+901+66+3583+11281
17239764140P0000KSDK.UKTEMPLETON GLOBAL BOND FUND I MDIS GBPXLON0.00%+805-77617-75202-72736-45069-46936
1724066831171666.NSANTANDER DŁUŻNY KRÓTKOTERMINOWY S0.00%+804-80401-78049-75710-48681-1139
1724163167BBBS.USBONDBLOXX BBB RATED 1-5Y CORPORATE BOND ETFXNYS0.00%+804-81221-78920-76684-49980-53552
17242777060P0001BKQZ.DEFLA FRANCAISE RENDEMENT GLOBAL 2025 D BXFRA0.00%+804+9798-81016-79517-51784-120466
1724378154TQW.DEFTULLOW OILXFRA0.00%+804-88015-85886-83914-59096-5573
17244743441626.JPNEXT FUNDS TOPIX 17 IT SERVICES OTHERS ETFXJPX0.00%+804-90917-88867-87017-62939-44814
17245963292XX2D.UKXTRACKERS MSCI CHINA A ETFXLON0.00%+804-119063-117759-117014-101321-66872
1724616442LPSLU_MV.USLAUNCHPAD STREETLIGHT ACQUISITION CORP MARKET VALUE0.00%+804
17247110772AVGI.UKINCOMESHARES BROADCOM AVGOXLON0.00%+801+9801-128547-128322-117585-94253
1724814460214191306.JPNEXT FUNDS TOPIX ETF OPTION FEB 2026XJPX0.00%+801
1724914461214219983.JPFAST RETAILING OPTION FEB 2026XJPX0.00%+801
172509858024541.HKBPMTUAN@EP2612AXHKG0.00%+801
17201 - 17250 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq