pon, 10 lut 2025, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3801 - 3850 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3801331512PLNT.USPLANET FITNESSNYSE-1.41%+549+1123+399+379-359+1348
3802173083EXW1.DEBLACKROCK ISHARES CORE EURO STOXX 50 ETFXETRA0.00%-4583-3663-102+772+1167-33874
3803493617VIPS.USVIPSHOP HOLDINGSNYSE+2.20%+234-96-107-80-2459-1654
38046251200GDU.UKPARADOX INTERACLSE Intl-0.84%-1045-2898+328+548-3876-1343
3805296442RBSROBINSONNC+1.20%+376+330+410-381+1850+1073
380654796METIS.VMETISDAOCryptocurrency+1.50%-202+671+842+175-840-2866
3807464512FKGHZ24FKGHZ24WSE0.00%-204-548-469-1779-304-1885
3808239012IDS.UKINT DISTRIBUTION SERVICESLSE0.00%-8301-4775-8883-13760-3621-42067
3809143583KALU.USKAISER ALUMINUMNASDAQ+2.42%-8324-15507-12003-9416-5806-16355
381042734INTC_PE.USINTEL P/E0.00%-664+965-831-1285+567+482
381157275G.USGENPACTNYSE-0.93%-803-2873-1582-1403-2228-2010
3812537520TT.USTRANE TECHNOLOGIESNYSE+1.21%-670+465+174+141-2545-2204
3813372617JSW_PBJSW P/BV+2.90%-397+56+762+765+646-144
381451626XXBT.DEXTRACKERS DIGITAL MARKETS ETCXETRA0.00%+1045-251-96035
3815446014INJCUS.MUS INITIAL JOBLESS CLAIMS0.00%+400-4168-2132-174-1400+1006
381685414TLOS.VTELOSCryptocurrency-0.95%-677-736-861-462-1003-17164
381724438APLD.USAPPLIED DIGITALNASDAQ+4.11%+396+1192+666+916+1477+1289
3818103476IUCM.UKISHARES S&P 500 COMMUNICATION SECTOR ETFLSE+0.51%+1118+1789-2090-3146-12527-8762
381932184DRS.USLEONARDO DRSNASDAQ+0.64%+1001+986+1183+1356+2334-640
382088663NVJP.DEUMICOREXETRA0.00%-2791-1123-8414-5594-8028-4807
382151286FCDRU24FCDRU24WSE0.00%-705-1923-7586-4539+959+456
382238615SON.USSONOCO PRODUCTSNYSE+0.92%-841-394-791-963+254+315
3823141544NTGR.USNETGEARNASDAQ+3.27%+791-6846-8404-9563-8131-23079
382413155160HBT.UKSKANSKA B ORDLSE Intl+0.96%+1476-1906-4624-7572-581-17799
3825113541540.JPJAPAN PHYSICAL GOLD ETFTSE0.00%-9411-5675-7537-4470-6853-5709
382653259TLM.VALIEN WORLDSCryptocurrency+9.61%-1401-1042-866-186+28-9072
382761524947.NEUROPA UFK PARETO II NEW FRONTIER II0.00%+783-1460-7879-14015+109+343
3828364870SPG.USSIMON PROPERTY GROUPNYSE+0.34%+446+758+323-1810+77
382935671SHC.USSOTERA HEALTHNASDAQ+1.69%-2791-1342+643+821+753+797
3830273622MBHBANK.HUMBHBANKBÉT+0.27%+1478+1212+1460+1187+883+1087
38313026414GOLD_PB.USBARRICK GOLD P/BV+2.33%-9838-6222-39262-38100-27039-18409
3832432827CAG.USCONAGRA BRANDSNYSE-1.17%+585+279+451+724-1692-94
383381642IQQW.DEBLACKROCK ISHARES MSCI WORLD ETF USDXETRA0.00%-1470-726+425+183-9090-7839
383450197WAF.DESILTRONICXETRA0.00%+1167+1702-2130-2351-1005-2069
3835526712SNX.USTD SYNNEXNYSE+0.42%+513-1719-1062-2029-966-1102
3836331749EURDKKEUR/DKKCurrency-0.01%+1239+1120+944+1169+4+1044
383754786ICL.USICL GROUPNYSE+2.36%-3298-2462-2065-2580-1023-1116
38381023194COP.DEGLOBAL X COPPER MINERS ETF USD ACCXETRA0.00%-789-5563-1469-6914-4173-4623
38394692150RH5.UKVALEO ORDLSE Intl-0.78%+1072-271-1351-2086-1889-412
3840879210HIK.UKHIKMA PHARMACEUTICALSLSE+1.05%-8218-13946-10088-7218-888-3473
384158653KOF.USCOCA-COLA FEMSA SAB DE CVNYSE+1.21%-1742-497-1905-978-2554-2283
384269764DTST.USDATA STORAGENASDAQ-1.89%-10538-7102-2445-144-7860-2419
384354793FASBASBIS FUTURE+3.53%-313-1500-569-187-1611-4151
3844702210BIRK.USBIRKENSTOCK HOLDINGNYSE+1.62%-5390-4511-512+279-1794-6740
384511134FGBPM25FGBPM25WSE0.00%+165+59-855-1392-6904-9434
384664804PLNARSPLN/ARSCurrency+0.34%-11178-7857-2843-898-753-570
38471120576MUSY.BUS 6M BOND YIELDBonds-0.02%-6481-16490-13159-10719-8421-2652
3848309517ARCT.USARCTURUS THERAPEUTICS HOLDINGSNASDAQ-0.49%-1048+41+565+348+852+1960
384933926AUDMXNAUD/MXNCurrency+0.48%+404+323+916+703+94+1161
3850214348NKTR.USNEKTAR THERAPEUTICSNASDAQ+3.55%+45-22934-20300-18347-4778-27089
3801 - 3850 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq