Ticker Rank - Stooq

pon, 20 sty 2025, 10:08 CET, NY 4:08, Londyn 9:08, Tokio 18:08, WIG20 +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101280 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2	2	24331	WIG20	WIG20	WSE	+0.26%	+1	+1	0	0	-2	+1
1	2	8220	BTC.V	BITCOIN	Cryptocurrency	+5.44%	-3	-3	-3	-3	0	-2
3	2	36008	USDPLN	USD/PLN	Currency	-0.44%	+1	+1	+2	+2	+1	0
4	3	32391	EURPLN	EUR/PLN	Currency	-0.07%	+1	+1	0	+1	+1	0
6	5	19317	^SPX	S&P500		0.00%	0	+1	0	0	+1	0
7	6	31319	PKN	PKNORLEN	WSE	+1.14%	0	+1	+1	+2	-2	+1
9	7	13318	XAUUSD	XAU/USD	Currency	+0.17%	+1	+1	+1	+1	+2	+2
11	8	13244	EURUSD	EUR/USD	Currency	+0.38%	+2	+4	+3	+3	+2	+3
10	8	9781	XAUPLN	XAU/PLN	Currency	-0.27%	0	+1	+1	+1	+3	-1
15	11	9445	ES.F	S&P500 FUTURE	Cmdt Fut	+0.05%	+1	+4	+3	+2	+5	+4
12	13	7417	DY.F	DAX FUTURE	Cmdt Fut	+0.09%	+1	+2	+1	+2	-10	-1
17	13	31483	KGH	KGHM	WSE	-0.51%	+2	+1	+3	+6	+4	+7
5	14	34019	CDR	CDPROJEKT	WSE	+0.50%	0	-16	-11	-8	-14	-10
20	14	22000	JSW	JSW	WSE	+1.47%	+1	+5	+5	+5	+5	+10
23	15	8790	^NDQ	NASDAQ COMP		0.00%	+5	+9	+8	+6	+10	+7
8	16	1721	XRP.V	XRP	Cryptocurrency	+7.46%	-5	-4	-11	-12	-6	-11
18	17	10870	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.37%	+1	+5	+6	+4	+6	-5
24	17	2182	EURHUF	EUR/HUF	Currency	+0.10%	0	+4	+6	+8	+5	+6
13	20	6602	ETH.V	ETHEREUM	Cryptocurrency	+5.93%	-13	-16	-10	-11	-5	-3
30	23	6312	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	+0.10%	+5	+4	+6	+4	+8	+9
27	23	11406	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.42%	+4	+4	+5	+9	0	+3
22	24	16760	ALE	ALLEGRO	WSE	+0.56%	+2	+5	+6	0	-2	-5
25	24	4456	FW20	WIG20 FUTURE		-0.04%	+4	+6	+4	+5	-9	+3
47	26	10385	11B	11BIT	WSE	+1.37%	0	-3	+6	+12	+25	+30
31	27	21539	CHFPLN	CHF/PLN	Currency	-0.20%	-3	-2	+2	+3	+6	+4
26	27	16025	^DAX	DAX	XETRA	-0.01%	+4	+4	+1	+3	-9	0
14	31	4589	PCO	PEPCO	WSE	+2.89%	+2	-13	-18	-20	-35	-14
46	31	5187	TSLA.US	TESLA	NASDAQ	0.00%	+5	+3	-3	+1	+14	+17
21	33	1564	DOGE.V	DOGECOIN	Cryptocurrency	+4.62%	-15	-21	-23	-20	-6	-7
29	33	9727	XTB	XTB	WSE	+1.56%	0	-1	+1	0	-14	-7
76	33	4901	RFK	RAFAKO	WSE	0.00%	+9	+29	+43	+46	+60	+55
33	34	5972	NG.F	NATURAL GAS	Cmdt Fut	-3.70%	+2	+1	+6	+3	+15	-9
38	35	7833	XAGUSD	XAG/USD	Currency	+0.03%	-1	0	-2	-2	+1	+5
37	35	5532	10YUSY.B	US 10Y BOND YIELD	Bonds	+0.26%	+5	+13	+9	+5	-2	+1
35	37	25638	PZU	PZU	WSE	-0.06%	0	-1	-1	+3	-15	+3
41	37	5371	XAGPLN	XAG/PLN	Currency	-0.41%	-10	-7	0	-1	+12	+4
40	39	6089	BTCUSD	BTC/USD	Currency	+4.02%	-14	-11	-2	-2	+6	+7
45	39	3262	NVDA.US	NVIDIA	NASDAQ	0.00%	+2	+8	+11	+11	-2	+1
52	40	5233	^NDX	NASDAQ100		0.00%	+12	+13	+6	+1	+15	+14
36	41	5218	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	+0.95%	+6	+8	+5	+1	-11	-8
42	42	7157	WIG	WIG	WSE	+0.20%	-6	+1	-1	-5	+2	+4
34	43	15452	GBPPLN	GBP/PLN	Currency	-0.33%	+1	+3	-3	-5	-9	-15
49	43	16752	CCC	CCC	WSE	-0.38%	+3	+9	+6	+9	-2	+3
16	45	1791	ZAB	ZABKA	WSE	-1.07%	0	-19	-12	-6	-51	-45
58	46	24224	PKO	PKOBP	WSE	-0.20%	+5	+9	+12	+13	+1	+16
55	46	3154	USDJPY	USD/JPY	Currency	+0.02%	+6	+10	+7	+8	+15	+7
43	49	6926	CPS	CYFRPLSAT	WSE	+0.17%	+1	-9	-14	-15	-12	+1
87	50	914	CC.F	COCOA	Cmdt Fut	0.00%	+8	+9	+22	+35	+44	+49
53	51	14685	PGE	PGE	WSE	-0.26%	+1	-4	+1	+2	-7	+15
28	53	5978	PXM	POLIMEXMS	WSE	+0.46%	0	-38	-31	-30	-17	-29

1 - 50 z 101280 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.