czw, 23 sty 2025, 17:39 CET, NY 11:39, Londyn 16:39, Tokio 1:39, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
13501 - 13550 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
13501239931158.NSKARBIEC PPK 20450.00%+2286+6009+10776-9848-9741+6246
1350293982ECH0428.PLECH0428WSE0.00%+2286+6009+4355+6526-8549+5413
13503231091ESQ.USESQUIRE FINANCIAL HOLDINGSNASDAQ-1.61%+2286+1492-2980-152-18399-6635
135041144819BLND.UKBRITISH LANDLSE-0.11%+2286+1480-3216-421-3157+2751
13505146891GRC_PEGRUPAREC P/E+0.62%+2286+1474-3433-672-8477+586
13506138982THNQ.USROBO GLOBAL ARTIFICIAL INTELLIGENCE ETFNYSE-0.54%+2286+6010-8235-18508+8260-619
1350729468SGLP.UKINVESCO PHYSICAL GOLD ETCLSE-0.37%+2286+6008-14675-38905-22614-11813
13508144582MIND.USMIND TECHNOLOGYNASDAQ+5.14%+2286+6007+95+3567-12576+1454
1350921179EB.F3M ESTRCmdt Fut0.00%+2285+6005-15253-13259-21113-10038
13510134684IGMS.USIGM BIOSCIENCESNASDAQ+1.76%+2285+1449+7258+9344+6404+1136
13511165102RCFL3GOLD2.PLGOLD FUTURE FAKTOR LONGWSE0.00%+2284+1439+3193+2806-5938-6496
1351233858FZABU25FZABU25WSE-2.17%+2284+6005+4012+2976+5397-86500
135131254810AMED.USAMEDISYSNASDAQ+0.35%+2284+1426+6088-7300+2555+6829
13514190091AUDRUBAUD/RUBCurrency+1.30%+2282+1388-12010-9846-11684+3088
1351518641ECH_PBECHO P/BV+0.63%+2282+1364-15127-13125-11832+2849
13516384664FEURZ23FEURZ23WSE0.00%+2282+1363-15586-13581-48094-41791
13517116171DRX.UKDRAX GROUPLSE+0.24%+2282+1363+3070+4669+3836+4427
13518202523OSS.USONE STOP SYSTEMSNASDAQ-3.52%+2281+6000-4380-1753+5231-14827
13519146551^GPWBCENTRGPWB-CENTRWSE0.00%+2281+5998+1421-2595-5046-1052
1352046625ISD_PEINSIDPARK P/E0.00%+2279+1180
13521527471GMT_PBGENOMTEC P/BV+1.81%+2281+1155-54975-54287-44538-37767
1352216512OW20C252700.PLOW20C252700WSE0.00%+2278+5992+4987-1160-17882-6009
135231225642726.NGOLDMAN SACHS SPOKOJNA PERSPEKTYWA SFIO0.00%+2278+5992-2572+465-7395+5980
135241252724XCS6.UKXTRACKERS MSCI CHINA ETFLSE-0.45%+2278+5990-7163-4831-2128+6922
13525857313MSOS.USADVISORSHARES PURE US CANNABIS ETFNYSE+0.29%+2278+5988+9143+6404+7454+2421
135261155315NXST.USNEXSTAR MEDIA GROUPNASDAQ+0.85%+2278+5985-2636+286+1407+4382
135279887FTENH25FTENH25WSE-0.88%+2278+1119+2672+3411-2211+7143
1352875235IDWP.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETFLSE-0.33%+2278+5985+6171+6065+3006+4243
1352921563AWE.UKALPHAWAVE IP GROUPLSE+3.15%+2278+1105+1652-503-21075-9995
135301798010QWN.UKFINCANTIERI ORDLSE Intl-0.11%+2278+5979-20484-18746-8859+1470
13531157191IAK.USISHARES US INSURANCE ETFNYSE-0.21%+2277+5976+4880+7947-20214-8878
1353295401IS0L.DEISHARES GERMANY GOVERNMENT BOND ETFXETRA0.00%+2277+5976+9956+9405+6471+2830
13533170221TM5.DET MOBILE USXETRA0.00%+2275+5971+1850-94-11934+2575
1353496041SIMO.USSILICON MOTION TECHNOLOGYNASDAQ+0.39%+2274+1053+2015+5328+3015+4923
135355910610YUSP.BUS 10Y BOND PRICEBonds-0.71%+2274+5971+10479+9833+6774+3625
13536115412AE5A.DEAMUNDI MSCI EMERGING MARKETS II ETF DISTXETRA0.00%+2273+5969+3247+2897-7638+6200
13537109323REM.USISHARES MORTGAGE REAL ESTATE ETFNYSE+0.09%+2272+5969+5719-1472+7074+1514
135382764119618.HKJD SWHKEx-0.26%+2272+5966+9066+9748-38685-30479
1353920996JU.F1-MONTH SONIACmdt Fut0.00%+2272+1018-870-5751-18886-7246
135402406128750.JPDAI ICHI LIFE HOLDINGSTSE0.00%+2272+5966+5328-5987-23918-13466
1354151945PGNY.USPROGYNYNASDAQ+2.55%+2272+996+6752+9581+10458+6594
1354216629DINO_PB.USHF SINCLAIR P/BV+2.16%+2272+993+6748-10555-5329-11957
1354319217INTLEUR73288.PLEURPLN CERTYFIKATY LONG 3.754WSE-8.30%+2272+987+5441+6313
13544107141FSG_PBFASING P/BV-0.89%+2272+5969+2170+5556-385+3408
13545105961ASB_MVASBIS MARKET VALUE+2.00%+2272+5969+5274+7975-5841+10654
1354621960OTS_MVOTLOG MARKET VALUE-4.08%+2272+5969-7715-5427-11918+2594
1354723854CVU.USCPI AEROSTRUCTURESNYSE MKT+0.73%+2272+5969-12071-9913-23791-13286
13548200272CNEW.UKVANECK NEW CHINA ESG ETFLSE0.00%+2272+940-7935-20162-8533-8970
13549151992FPKNU24FPKNU24WSE0.00%+2272+939-8482-21281+2970+3238
13550170822OTTR.USOTTER TAILNASDAQ+0.46%+2272+920-9345-23040+2701+2513
13501 - 13550 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq