sob, 8 lut 2025, 14:55 CET, NY 8:55, Londyn 13:55, Tokio 22:55, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6051 - 6100 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5915707325JSW_PEJSW P/E0.00%-3378+108+460+1982-2350-510
6697707413AXL.USAMERICAN AXLE & MANUFACTURING HOLDINGSNYSE0.00%-433+430+1657+1168-978-1098
72847075KFS.USKINGSWAY FINANCIAL SERVICESNYSE0.00%-624-373-225-299+1243-589
96457076EBBUXTL67.HUEBBUXTL67BÉT0.00%+582-2675+1383+1252+5868+6408
688670772CCS.USCENTURY COMMUNITIESNYSE0.00%-455+121+2037+1079-731-613
922070795REP.DEREPSOL SAXETRA0.00%+667+4223-6189-1726+3925+2630
483170803CBZ.USCBIZNYSE0.00%-1327-2773-2602-2588-2797-2738
70537081KEP.USKOREA ELECTRIC POWERNYSE0.00%-539-157+918+726+898-864
73167081AKO-A.USEMBOTELLADORA ANDINANYSE0.00%-636-401-262-390+376-345
72407082EURO.UKFRANKLIN EURO IG CORPORATE ETFLSE0.00%+1089-1427+2265+2362+1653-4062
633070832INVX.USINNOVEX INTNYSE0.00%-233+1278-1255-1391-1337-1437
59497084KMPR.USKEMPERNYSE0.00%+266-1577-1340-1129-1779-1988
6819708617FX.CEURO STOXX 50Cmdt Cash0.00%-1768+1785+55-1335-2261+1508
732870864AIV.USAPARTMENT INVESTMENT AND MANAGEMENTNYSE0.00%-642-422-267-410+1418-511
79017088NQM25.FNASDAQ 100 E-MINI JUN 2025CME0.00%+1133+962+968+2386+3625+2818
680570901ALE.USALLETENYSE0.00%-449+208-645-645+125-1057
723270903HAE.USHAEMONETICSNYSE0.00%-608-325-118+11-251+749
920070905IDBT.UKISHARES USD TREASURY BOND 1-3Y ETFLSE0.00%+702+4236-4129-2217+4888+4168
4730709416175.HKGEELY AUTOHKEx0.00%+496+722-6581-11045-1784+95
373270964BRLT.USBRILLIANT EARTH GROUPNASDAQ0.00%+293-1730-3811-214-3824-6701
69387097IDA.USIDACORPNYSE0.00%-482+5+26-727+1187-835
665970991PHI.USPLDTNYSE0.00%-417-443-508-557-437-493
696671001AVNT.USAVIENTNYSE0.00%-498-25+365+494-690-762
453671008CPIYCZ.MCZ CPI Y/Y0.0-1409-4117-4477-2749-1745-2739
636071024AC.USASSOCIATED CAPITAL GROUPNYSE0.00%-243+1223-378-1764-1278-1284
654271036DGP.USDB GOLD DOUBLE LONG EXCHANGE TRADED NOTESNYSE0.00%-391+935-1221-1520-971-170
50477103OW20F252800.PLOW20F252800WSE0.00%-893-4764-742+1550-3353+1163
730771043BRC.USBRADYNYSE0.00%-631-398-252-357+1562-322
72857106ARC.USARC DOCUMENT SOLUTIONSNYSE0.00%-624-373-225-299+140+366
477871082RSAYDE.MDE RETAIL SALES Y/Y0.0-6-777-614-4089-3015-2012
326671098BBI0225.PLBBI0225WSE0.00%-675-241-2839-1716-6157-17794
11030711416BNXG.DEINVESCO COINSHARES GLOBAL BLOCKCHAIN ETF USD ACCXETRA0.00%+983+4205+3395+4520+1001+6807
709571152KN.USKNOWLESNYSE0.00%-566-209+495+1748+929-932
3894711511BS10829.PLBS10829WSE0.00%+48-2665-4869-2739-772-1688
7378711610ECC.USEAGLE POINT CREDITNYSE0.00%-656-439-324-580+635+422
701471175NPKI.USNPK INTNYSE0.00%-517-104-219-360+111-166
57977118510YZAY.BSOUTH AFRICA 10Y BOND YIELDBonds0.00%+951+1243+780-1749-547+1086
5957712021ICX.VICONCryptocurrency+2.48%+1034+1613+2406+3328-4444-2123
7190712015CIM.USCHIMERA INVESTMENTNYSE0.00%-585-278+37+336-40-561
734271202BHLB.USBERKSHIRE HILLS BANCORPNYSE0.00%-652-432-282-470+1568-624
737971241BBW.USBUILD-A-BEAR WORKSHOPNYSE0.00%-656-439-324-580+633-454
737171257ADT.USADTNYSE0.00%-656-443-321-576+990-368
682271285GPK.USGRAPHIC PACKAGING HOLDINGNYSE0.00%-456+169-495-1193-564+1609
73567129GFF.USGRIFFONNYSE0.00%-657-439-306-528+1940+392
531871295UMCCUS.MUS UNIVERSITY OF MICHIGAN CONSUMER CONFIDENCE INDEX0.00%-12-3383-4327-3047-1990+214
685271341FF.USFUTUREFUELNYSE0.00%-449+160+219-994+232-907
93087134310YSKY.BSLOVAKIA 10Y BOND YIELDBonds0.000+553+4182+2859+2824+1551+1038
458271365ENA_PEENEA P/E0.00%+464-1334-10934-6524+163+162
696871386XMJP.UKXTRACKERS MSCI JAPAN ETFLSE0.00%+1062+281-1831-3549-153+3787
12836714113WIAU.UKISHARES FALLEN ANGELS HIGH YIELD BOND ETFLSE0.00%+1020+4614+5183+6290+2447+6802
6051 - 6100 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq