Ticker Rank - Stooq

śro, 20 maj 2026, 11:50 CEST, NY 5:50, Londyn 10:50, Tokio 18:50, WIG20 +0.63%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 222018 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	28247	WIG20	WIG20	XWAR	+0.61%	0	0	0	0	-1	-1
2	1	12876	CL.F	CRUDE OIL WTI	Cmdt Fut	-1.49%	-2	-1	0	0	+1	+1
3	3	41635	USDPLN	USD/PLN	Currency	+0.30%	+1	+1	0	0	-1	0
4	3	16982	XAUUSD	XAU/USD	Currency	+0.03%	+1	0	0	0	+1	0
5	5	36897	EURPLN	EUR/PLN	Currency	+0.14%	0	-2	-1	0	0	-1
6	11	36280	KGH	KGHM	XWAR	+0.81%	-1	+1	-1	-4	-10	-8
7	6	10514	BTC.V	BITCOIN	Cryptocurrency	+0.60%	+1	-2	-1	0	-2	+1
8	9	8285	DY.F	DAX INDEX	Cmdt Fut	+0.15%	-1	-3	-4	-3	-2	-2
9	6	22678	^SPX	US LARGECAP		0.00%	+1	+1	+2	+2	+3	+2
10	9	12110	XAUPLN	XAU/PLN	Currency	+0.28%	-1	-3	0	+1	+1	0
11	15	18999	MDV	MODIVO	XWAR	+2.79%	-2	-1	0	-8	-3	-3
12	15	10741	XAGUSD	XAG/USD	Currency	+2.33%	0	+2	-1	-2	-5	-6
13	20	15576	DNP	DINOPL	XWAR	+0.15%	+3	+7	+3	+2	-10	-17
14	13	10606	ES.F	S&P 500 E-MINI	Cmdt Fut	+0.27%	-1	0	-2	-1	+3	0
15	15	15261	EURUSD	EUR/USD	Currency	-0.16%	-1	-2	-3	-3	+2	-1
16	10	13782	CB.F	CRUDE OIL BRENT	Cmdt Fut	-1.66%	-2	-3	0	+4	+9	+7
17	17	6507	^NDX	NDX100		0.00%	+3	+2	+4	+4	0	-7
18	25	6360	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	-0.26%	+1	-9	-11	-9	-9	-11
19	27	13899	SI.F	SILVER	Cmdt Fut	+0.73%	-1	+3	-1	-5	-8	-16
20	27	13410	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.40%	-4	+2	0	-7	-10	-10
21	18	36839	CDR	CDPROJEKT	XWAR	-1.54%	0	-3	-4	-3	-4	+11
22	82	4346	COG	COGNOR	XWAR	-0.17%	+3	-73	-75	-80	-99	-64
23	21	4960	FW20	WIG20 FUTURE		+0.77%	+1	+2	+1	+2	+2	-3
24	18	36134	PKN	PKNORLEN	XWAR	+1.40%	-1	-1	+6	+9	+6	+2
25	25	7203	NQ.F	NASDAQ 100 E-MINI	Cmdt Fut	+0.60%	-2	+2	0	+1	+3	-4
26	25	18761	ALE	ALLEGRO	XWAR	+0.25%	+3	+4	-1	-3	-6	0
27	17	24416	JSW	JSW	XWAR	-0.54%	+1	+7	+4	+7	+12	+8
28	20	2429	EURHUF	EUR/HUF	Currency	-0.11%	0	+2	+8	+9	+3	+8
29	75	6421	10YUSY.B	US 10Y BOND YIELD	Bonds	-0.56%	0	-9	-28	-54	-39	-73
30	33	6949	XAGPLN	XAG/PLN	Currency	+2.58%	0	+2	+3	0	-4	-8
31	36	28588	PZU	PZU	XWAR	+0.25%	-1	+2	-2	-3	-3	-15
32	32	17340	^DAX	DAX	XETR	+0.31%	+1	-1	-3	-2	+2	-4
33	32	7111	PXM	POLIMEXMS	XWAR	+0.92%	0	-6	-4	-2	+5	-5
34	45	10040	ATT	GRUPAAZOTY	XWAR	-0.38%	0	+3	+5	+7	-29	-33
35	53	2584	CRI	CREOTECH	XWAR	+1.56%	0	-23	-17	-4	-44	-9
36	26	12641	XTB	XTB	XWAR	+1.12%	0	+6	+9	+10	+17	+3
37	49	5027	NVDA.US	NVIDIA CORP	XNAS	0.00%	-1	+3	-2	-4	-3	-35
38	60	5059	LBW	LUBAWA	XWAR	+1.88%	+1	-22	-19	-9	-40	-28
39	45	8870	ASB	ASBIS	XWAR	+4.42%	-2	-9	-9	-5	-22	+3
40	31	8211	CPS	CYFRPLSAT	XWAR	+0.09%	0	+5	+8	+3	+22	+20
41	44	16422	GC.F	GOLD	Cmdt Fut	-0.56%	-1	-3	-4	-5	+3	-3
42	37	26847	PKO	PKOBP	XWAR	+0.89%	+3	+10	+2	-1	+4	-2
43	52	4739	NOKPLN	NOK/PLN	Currency	+0.15%	-2	-2	+1	-10	-10	-10
44	42	8222	WIG	WIG	XWAR	+0.57%	+1	+4	+4	+1	+2	-5
45	59	1161	SCW	SCANWAY	XWAR	+3.12%	-2	-36	-26	-14	-6	-11
46	43	8070	ETH.V	ETHEREUM	Cryptocurrency	+0.53%	+2	-6	-3	-3	-5	+8
47	44	23697	CHFPLN	CHF/PLN	Currency	+0.07%	-4	-3	-3	-3	+13	+3
48	49	16403	PGE	PGE	XWAR	-0.34%	-1	+5	-1	+2	0	-5
49	33	541	CRQ	CRQUANTUM	XWAR	+1.25%	+1	+12	+16	+11	+7	+36
50	598	517	MDI	MDIENERGIA	XWAR	-5.96%	+4	+14	-169	-243	-35	-1275

1 - 50 z 222018 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.