czw, 6 lut 2025, 21:18 CET, NY 15:18, Londyn 20:18, Tokio 5:18, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9551 - 9600 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
95512099940OAW.UKMARINE HARVESTLSE Intl-0.89%+1184-1498+4772+4589-5215-35399
955213169GMT_MVGENOMTEC MARKET VALUE-1.23%-5672-3498+2119-11081-3547+634
955319978FON_PEFON P/E0.00%-5677-3504+2094-11664+1158-4385
9554805017326.JPSBI INSURANCE GROUPTSE0.00%+1183+1371-41782-87340-87202-86243
95558655HUW.UKHELIOS UNDERWRITINGLSE+0.45%-5719-3553-1398-5635+5450+3113
955610058120H65.UKJUVENTUS FOOTBALSE Intl0.00%+1184+2833+2132+902-1554+4117
9557153366G-.FSTEEL SCRAP TAIWANCmdt Fut0.00%-5723-3559+1954-16937+747+439
955812039RBIFL10OIL4.PLBRENT CRUDE OIL FUTURE FAKTOR LONGWSE0.00%+1185+2833-18204-15885+3665+6953
9559150081MCR_MVMERCOR MARKET VALUE+1.12%-5749-3589-1097-1242-12181-12372
9560288623MBRY.BBRAZIL 3M BOND YIELDBonds+0.08%+1186+2829-33050-31531-19837-7171
95611134279983.JPFAST RETAILINGTSE0.00%+1186-10190-4657-516+194+3862
9562366845259.JPBBD INITIATIVETSE0.00%-5769-3619-1443-1878-43268-36193
9563815610DBO.USINVESCO DB OIL FUNDNYSE-0.98%+1186-1633+571-638+712+5077
9564170501SC0H.DEINVESCO MSCI USA ETFXETRA0.00%+1186-1636+2852-226-29705-19860
9565253381INTLUSD37721.PLINTLUSD37721WSE0.00%+1186-10434-4993-982-32544-23262
9566388973947.JPDYNAPACTSE0.00%-5862-3721-34109-32679-21156-8933
9567347819790.JPFUKUI COMPUTER HOLDINGSTSE0.00%-5888-3748-41754-40499-30844-21260
956838047KRI_PBKREDYTIN P/BV-0.77%-5910-3771-45454-44299-35370-26614
956981451IFF_PE.USINT FLAVORS & FRAGRANCES P/E-1.52%-5949-3791-82631-82501-80872-79232
9570455474907.NEUROPA FUND POBP 2011 020.00%-5932-3818-51156-50194-42839-35684
9571419372245.HKLYGEND RESOURCEHKEx+0.63%-6043-3968-48494-47422-39196-31305
957215576FPKOU25FPKOU25WSE0.00%+1191+4622+561-7182+259-10395
9573124123NEU_PBNEUCA P/BV+0.72%+1191+1369-2607+1394-7892-526
957411412APR_MVAUTOPARTN MARKET VALUE+3.58%+1190+1366-4660-528+471-4420
9575112514GYC.DEGRAND CITY PROPERTIES SAXETRA0.00%+1190-10626-5251-1335-1-4132
9576201811TAR_MVTARCZYNSKI MARKET VALUE+3.73%+1190+2818-4433-5537-321-29219
95779207910YNZY.BNEW ZEALAND 10Y BOND YIELDBonds0.00%+1190+4621-9815-6488+4679+1277
957853368TESL_MV.USSIMPLIFY VOLT TSLA REVOLUTION ETF MARKET VALUE-2.60%-6204-4091-10092-15434-91268-90821
9579320690QWA.UKLOGISTA HOLD ORLSE Intl-1.34%-6219-4112-2172-43289-34182-25196
9580128272FTE_PBFORTE P/BV-0.36%+1190+1359+3944-1687-7658-6804
958157401AEP_PB.USAMERICAN ELECTRIC POWER P/BV+0.81%+1190+2806-63403-62875-58447-53977
9582420723625.JPTECHFIRM HOLDINGSTSE0.00%-6244-4145-4090-7662-48920-42687
9583572621VYM.USVANGUARD HIGH DIVIDEND YIELD ETFNYSE-0.40%+1191+4623+5237+4762+5158+3303
95841896210H59.UKACCOR ORDLSE Intl+1.74%+1191-11906-6805-3150-25864-14972
958512635SNGR.UKROMGAZ SLSE Intl0.00%+1191+4622-9031-15097+1051+4610
9586194913WIG_BVWIG BOOK VALUE+0.02%+1190+4621-2530+1483-27579-17144
958729797SNOW_PE.USSNOWFLAKE P/E0.00%-6266-4176-2782+1125-24143-11525
958891309GOVT.USISHARES US TREASURY BOND ETFNYSE-0.02%+1191-1747-592-3121+1991+2132
9589156105CASY.USCASEY'S GENERAL STORESNASDAQ+1.24%-6273-4184+2726+5491-572-15830
9590146490QT8.UKIRISH RESIDENTIAL PROPERTIES REITLSE Intl+1.47%+1192-13897-9032-5577-730-9973
959114725SHED.UKURBAN LOGISTICS REITLSE+1.84%+1191-13900-9037-5587-1999-9973
9592259131YOSH.USYOSHIHARU GLOBALNASDAQ-6.62%-6274-4186-5857-11274-34196-25220
95931023723420.JPKFCTSE0.00%+1191+508+4735-1059+3445-2363
9594139571ACH0725.PLACH0725WSE+1.46%+1191+4622-18720-16474+495+2414
959539776106N_PB06MAGNA P/BV+1.78%+1191+3413-47423-46320-37862-29645
959641008WMFS.DEAMUNDI MSCI WORLD SMALL CAP CTB ETF ACCXETRA0.00%+1191+4620-24090-50577-43319-36243
959753621PRIG.UKAMUNDI PRIME GLOBAL GOVERNMENT BOND ETFLSE+0.47%-6293-4213-6883-13418-72860-70015
9598230271UB39.UKUBS LUX FUND SOLUTIONS MSCI EMU SOCIALLY RESPONSIBLE ETFLSE+0.98%-6298-4218-7057-13825-29052-19070
9599185017ECH1127.PLECH1127WSE+0.93%-6304-4225-3190+615+4138-31619
9600302731SOHO.USSOTHERLY HOTELSNASDAQ-3.89%+1191-15937-11376-8246-38975-31036
9551 - 9600 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq