nie, 16 lut 2025, 7:12 CET, NY 1:12, Londyn 6:12, Tokio 15:12, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3751 - 3800 z 101946 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
375177391IMPRCN.MCN IMPORTS0.0+417-4229-4367-4896-6586-2167
375247426JOE.VJOECryptocurrency+0.42%+309+633-937-1540+41-3512
375353011AMEL.DEAMUNDI MSCI EM LATIN AMERICA ETF EURXETRA0.00%+590+77+900+1381-3775+165
375447032INSW.USINT SEAWAYSNYSE0.00%-1331-2538-6044-2929+1531+285
3755464813HT.VHUOBI TOKENCryptocurrency-0.01%+308+165+35-128-339-5468
375647723SCHY.USSCHWAB INT DIVIDEND EQUITY ETFNYSE0.00%-567+351-1375-1293-4383+352
37571186918APT.USALPHA PRO TECHNYSE MKT0.00%-1688-4935-11572-18075-5327-9622
3758349050UNRTPL.MPL UNEMPLOYMENT RATE0.00%-1058+290+396+800+2154+235
3759284112PSTG.USPURE STORAGENYSE0.00%-202-60+1134+1281+909+1213
376036305PRF0927.PLPRF0927WSE0.00%+593+553+761+799+819+626
376149815EU.FEURO FUTURESCmdt Fut0.00%-1900-1345-1807-1875-1100-549
376260524SEM.USSELECT MEDICAL HOLDINGSNYSE0.00%+74+935-2587-2139-2848-2400
3763630250FFY.UKNOKIAN RENKAATLSE Intl0.00%+592-458+1201+1738-6445-5200
37643204122ZS_3.FZINC 3MLME0.00%-280-541-1402-423+1042+1133
376532349VDET.UKVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETFLSE0.00%+591+1057+619+607-296+867
3766740717EMQQ.USEMERGING MARKETS INTERNET ETFNYSE0.00%+312+1413-9-208-3508-7813
376746773ZETA.USZETA GLOBAL HOLDINGSNYSE0.00%+592-787+1338+1568-131-4957
3768455938IWF.USISHARES RUSSELL 1000 GROWTH ETFNYSE0.00%+592+787+1201+1104-1243-5072
37695186180IW5.UKTHALES ORDLSE Intl0.00%-1373-2931-3006-2342+73-4207
377046609SRT.DESARTORIUSXETRA0.00%-279+379+38-525-1460-1555
377155097310YNLY.BNETHERLANDS 10Y BOND YIELDBonds0.000-391-1886-2477-1664-4582+458
377279001EMBD.USGLOBAL X EMERGING MARKETS BOND ETFNYSE0.00%+593+1144+670+559-1666-6579
377362524STMX.VSTORMXCryptocurrency-4.79%+315+474-749-1647+939-13456
3774395541LV.FICE RICHARD BAY COALCmdt Fut0.00%-290-580-328-486+318-227
3775496828XPTCHFXPT/CHFCurrency0.00%-1939-1444-1773-1805-1942-568
377629974AAPL.PLAPPLEWSE0.00%-68+400+406+1031+1697+340
3777337513AUDZARAUD/ZARCurrency0.00%-68+536+420+1048+427+410
377841459AER.USAERCAP HOLDINGSNYSE0.00%+72+708-485-461-1058-515
3779412822KOLD.USPROSHARES ULTRASHORT BLOOMBERG NATURAL GASNYSE0.00%+597+1138+1599+1547-187-464
37801022810KER_PEKERNEL P/E0.00%+597-4377-1418-3209-5245-16646
3781223117CAN.USCANAANNASDAQ0.00%+314+1299+1320+1535+1586+1796
3782519917TD.USTORONTO-DOMINION BANKNYSE0.00%-585-1101-2412-2054-1520-547
3783473424CDW.USCDW CORP/DENASDAQ0.00%+598+778+1251+1712-236-2649
378438095NTSX.UKWISDOMTREE US EFFICIENT CORE ETFLSE0.00%+597+211+937+1394+1519+953
3785595411BXMT.USBLACKSTONE MORTGAGE TRUSTNYSE0.00%+596+669+529+133-6533-815
378653513XAIX.UKXTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA ETFLSE0.00%+596-4813-2696-1384-671+1691
378759931EJ.FEURO/YENCmdt Fut0.00%-2001-1571-2486-2499-2259-2357
3788430632MTUM.USISHARES MSCI USA MOMENTUM FACTOR ETFNYSE0.00%-584+837-659-484+1165-1866
378956127WOR.USWORTHINGTON ENTERPRISESNYSE0.00%-68-2071-1461-1538-2501-1946
379037174BVB.DEBORUSSIA DORTMUND KGAAXETRA0.00%-306-1144-875-749+545+1413
3791453847XLY.USCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUNDNYSE0.00%-586-130-728-1794-723-444
379266963GEL.USGENESIS ENERGYNYSE0.00%+67-4377-4041-3794-3459-2681
3793444372ANAB.USANAPTYSBIONASDAQ0.00%-3033-54140-51687-50484-46114-36380
379440523XPDXAUXPD/XAUCurrency0.00%+598+1506+1379+1325-2442-939
379530083PHE.UKPOWERHOUSE ENERGY GROUPLSE0.00%+598+1217+1245+1119+643+790
379645853XTB_PBXTB P/BV0.00%-71+194+902+755-2692-2779
379751394XAUZARXAU/ZARCurrency0.00%+599+975-456+697-1798-1953
379825885PCO_PEPEPCO P/E0.00%+599+511+553+368+1482+2330
3799504446LOGI.USLOGITECH INTNASDAQ0.00%-1439-278+504-396-475-1444
3800376534PCAR.USPACCARNASDAQ0.00%+600-279-933-1438+602+10
3751 - 3800 z 101946 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq