Ticker Rank - Stooq

pon, 10 lut 2025, 18:05 CET, NY 12:05, Londyn 17:05, Tokio 2:05, ^SPX +0.57%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2801 - 2850 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6267	3162	22	SJPA.UK	ISHARES CORE MSCI JAPAN IMI ETF	LSE	+0.24%	+2046	+2486	+2599	+3048	+2710	+4447
5141	3163	303	MLT	MOONLIT	NC	0.00%	+1530	+2438	+2514	+2789	+2285	+1207
3650	3164	26	ASB_PE	ASBIS P/E		+4.23%	+182	-657	+1189	+1386	+1346	+600
2035	3167	19	DGN	DGNET	NC	+14.29%	-684	-1766	-1274	-967	-709	-935
3813	3167	30	HMC.US	HONDA MOTOR	NYSE	+0.39%	+1090	+1325	+542	-372	+1090	+292
3431	3170	4	PRO.US	PROS HOLDINGS	NYSE	-0.15%	+120	+199	+204	+377	-152	+98
2424	3172	3	XPER.US	XPERI	NYSE	+2.61%	+283	-542	-857	-1267	-818	+262
3526	3175	34	SYF.US	SYNCHRONY FINANCIAL	NYSE	-3.43%	+557	-233	+385	+299	+463	+649
1699	3176	5	TRAC.V	ORIGINTRAIL	Cryptocurrency	+6.61%	-473	+43	+4	+108	+120	-6748
3328	3177	23	ROP.US	ROPER TECHNOLOGIES	NASDAQ	-0.14%	+42	+322	+416	+369	+81	-104
3425	3177	34	CHPT.US	CHARGEPOINT HOLDINGS	NYSE	+0.02%	+263	+524	-2036	-805	-1412	+1325
3457	3177	4	AAPL.PL	APPLE	WSE	-1.19%	+542	+922	+1160	+1161	+784	-925
2196	3178	11	YUMC.US	YUM CHINA HOLDINGS	NYSE	-0.63%	-45	-2751	-1388	-821	-592	-1469
3154	3178	9	VDET.UK	VANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF	LSE	+0.26%	+62	-249	+156	-317	-130	+384
3202	3178	124	NI_3.F	NICKEL 3M	LME	0.00%	+408	+203	+434	+345	-830	+312
3221	3178	35	3448.N	QUERCUS DŁUŻNY KRÓTKOTERMINOWY		0.00%	+353	+550	+278	-27	+918	-934
1741	3182	100	BILL.US	BILL HOLDINGS	NYSE	+2.62%	+275	-1438	-1036	-1033	-840	-1935
3548	3182	20	BOSS.DE	HUGO BOSS	XETRA	0.00%	-24	+710	+985	+771	+517	+364
3983	3182	65	SKN	SAKANA	NC	+0.44%	+218	+1113	+931	+1360	+1431	-681
4550	3182	43	GRE	GREENENER	NC	0.00%	+1490	+1357	+1502	+1585	+2019	+1598
4108	3183	57	BLF	BELEAF	NC	-3.85%	+1185	+504	+474	+1123	+1515	+1226
4591	3183	184	BER	BIOERG	NC	0.00%	-63	+1386	+1601	+2006	+1617	+1676
2993	3184	42	10YKRY.B	SOUTH KOREA 10Y BOND YIELD	Bonds	-0.18%	-757	-1206	-510	-476	+502	-5
2124	3185	47	BDX.US	BECTON DICKINSON	NYSE	+1.52%	+151	-348	-704	-669	-1069	-1670
3554	3185	55	EKS	EKIOSK	NC	0.00%	+749	+937	+1316	+1527	-287	+303
3692	3185	9	1073.N	SUPERFUND AKCJI BLOCKCHAIN		0.00%	-93	+1000	+2023	+2078	+948	-641
4495	3186	41	6758.JP	SONY GROUP	TSE	0.00%	+178	+1288	+1840	+2404	+2094	+608
2287	3187	51	DHI.US	DR HORTON	NYSE	+1.40%	-501	-709	-820	-939	-2066	-1025
2716	3187	17	1127.N	PZU PAPIERÓW DŁUŻNYCH POLONEZ		0.00%	-30	+686	-1253	-2191	+688	-174
3076	3187	94	ATO	ATONHT	NC	0.00%	-785	+221	+11	+364	-269	+216
2942	3188	6	PXM_PB	POLIMEXMS P/BV		-0.60%	+254	-200	-44	+270	-480	+181
2295	3189	41	CLF.US	CLEVELAND-CLIFFS	NYSE	+13.45%	-64	-776	-1268	-1795	-776	-711
2516	3192	6	SEMR.US	SEMRUSH HOLDINGS	NYSE	+1.67%	+66	-1698	-658	-121	+696	-1919
2717	3193	73	VNM.US	VANECK VIETNAM ETF	NYSE	-0.57%	+274	+300	-1035	-3210	+86	-155
2554	3194	11	Q8.F	ALUMINIUM HIGH GRADE	Cmdt Fut	0.00%	-717	-537	-881	-496	-754	-808
3294	3195	9	SEJ1.DE	SAFRAN	XETRA	0.00%	+804	+984	+1088	+1273	-637	-1758
2174	3196	35	COO.US	COOPER COS	NASDAQ	+0.44%	-153	-861	-880	-1155	-1449	-1296
3331	3196	33	1009.N	PKO OBLIGACJI UNIWERSALNY		0.00%	+483	+313	+360	+132	-210	+410
1157	3197	14	EAF.US	GRAFTECH INT	NYSE	-7.78%	-1308	-2599	-1001	-906	-2401	-2380
3408	3199	13	AUDZAR	AUD/ZAR	Currency	+0.39%	+457	+834	+892	+751	-263	+337
2363	3200	10	WWR.US	WESTWATER RESOURCES	NYSE MKT	-6.60%	-651	-2210	-697	+167	-1752	-1663
2744	3200	44	AUDHUF	AUD/HUF	Currency	+0.11%	-626	-191	-466	-988	-1516	-135
8585	3200	18	TRMB.US	TRIMBLE	NASDAQ	-0.05%	+4420	+5104	+5192	+5194	+6140	+5730
2225	3204	14	RUBHUF	RUB/HUF	Currency	+0.07%	+124	-537	-1217	-1161	-571	-1334
2788	3206	28	RL.US	RALPH LAUREN	NYSE	+0.08%	+400	-152	-507	-1365	+290	-294
2025	3208	54	GPC.US	GENUINE PARTS	NYSE	+0.44%	+228	-184	-747	-780	-872	-1752
3752	3210	20	SEKJPY	SEK/JPY	Currency	+0.67%	-905	-1207	-491	+117	+649	+1588
3048	3212	8	3YUSY.B	US 3Y BOND YIELD	Bonds	-0.79%	+174	+604	+153	-140	-2058	+208
2423	3213	4	COPP.US	SPROTT COPPER MINERS ETF	NASDAQ	+1.20%	+47	-554	-296	-471	-1552	-238
1621	3216	14	LM.F	LITHIUM	Cmdt Fut	0.00%	-919	-630	-2963	-5226	-1419	-990

2801 - 2850 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.