Ticker Rank - Stooq

śro, 18 lut 2026, 15:47 CET, NY 9:47, Londyn 14:47, Tokio 23:47, WIG20 +1.30%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2501 - 2550 z 190269 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1281	2637	35	WYNN.US	WYNN RESORTS LTD	XNAS	+1.40%	+116	+398	-948	-886	-1221	-2032
2782	2642	29	VIXL.UK	WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES	XLON	-3.25%	+128	-659	-604	+103	+217	+1370
2410	2642	40	LOIL.UK	WISDOMTREE WTI CRUDE OIL 2X DAILY	XLON	+5.54%	-188	-288	-229	-325	+978	-66
2064	2644	216	MZA	MUZA	XWAR	+3.57%	+507	-196	+46	+60	-960	-783
2354	2644	18	XAUCNY	XAU/CNY	Currency	-0.09%	-212	-389	-436	-377	-36	-189
2733	2644	17	HSIC.US	HENRY SCHEIN INC	XNAS	-0.12%	+106	+755	-20	+8	+231	+275
2593	2647		181.HK	FUJIAN HOLDINGS	XHKG	0.00%	+284	-125	-18	+138	-19	+419
3010	2648	378	IQQH.DE	ISHARES GLOBAL CLEAN ENERGY TRANSITION ETF	XETR	0.00%	-266	-512	+223	+190	+526	+599
2538	2649	8	HUFRON	HUF/RON	Currency	-0.09%	+100	-186	-65	-189	-20	-40
4690	2649		3A4.DEF	ADEX MINING	XFRA	0.00%	+602	+2563
4620	2651		ASTN_PB.US	ASTN P/BV		0.00%	+584	+2419
3621	2652	80	GDC	GAMEDUST	XNCO	0.00%	+90	-110	+815	+2073	-20	+869
3227	2653	5	MDY.US	SPDR S&P MIDCAP 400 ETF TRUST	XNYS	+0.23%	-513	+579	+171	+1229	+673	+2082
2568	2654	230	WIG_SPOZYW	WIG-SPOZYW	XWAR	-0.65%	-105	-384	-494	-280	+33	+65
2268	2654	29	HR.F	EURO BOBL	Cmdt Fut	-0.06%	-10	-335	-397	-502	-355	-171
3228	2658	46	GAW.UK	GAMES WORKSHOP GROUP PLC	XLON	-0.95%	+421	+733	+1092	+467	+628	+713
2116	2658	838	VLT	VOOLT	XNCO	0.00%	-59	-47	+385	+726	-1583	-890
2700	2658	362	ZM.US	ZOOM COMMUNICATIONS INC	XNAS	-0.23%	+332	+1173	+1428	+984	+1226	-1806
1577	2659	109	RDG	READGENE	XNCO	-2.41%	-75	-727	-1802	-1059	-1258	-1149
2252	2659	15	ACWX.US	ISHARES MSCI ACWI EX US ETF	XNAS	+0.25%	+178	+39	-145	-610	-473	-200
2455	2660	60	RNDR.V	RENDER TOKEN	Cryptocurrency	-1.43%	+92	-1063	-601	-17	-281	-190
4689	2660	2	GDXD.US	MICROSECTORS GOLD MINERS 3X INVERSE LEVERAGED ETN	XNYS	-5.44%	+131	+327	+1002	+2392	+3591	+1671
5992	2661	10	939.HK	CCB	XHKG	0.00%	+699	+2518	+3614	+3680	+3807	+2683
2470	2664	191	^BEL20	BEL20		+0.10%	-44	-620	-452	-416	-134	+222
2435	2664	70	ARI	ARI	XNCO	-5.80%	+95	-125	-510	-630	-262	-88
4713	2665		INTLSLV92288.PL	SILVER CERTYFIKATY LONG 73.58	XWAR	0.00%	+607	+2571
2989	2665		216.HK	CHINNEY INV	XHKG	0.00%	+463	+486	+528	+272	+413	+287
3404	2666	51	LQD.US	ISHARES IBOXX $ INVESTMENT	XNYS	-0.12%	-98	+1214	+599	+847	+1132	+732
1316	2666	51	MOH.DE	LVMH MOET HENNESSY LOUIS VUITTON	XETR	0.00%	+184	-1681	-1623	-1625	-938	-767
2504	2668	224	BRK-A.US	BERKSHIRE HATHAWAY INC	XNYS	-0.16%	+95	-324	-283	-722	-971	+979
2306	2670	22	BR.US	BROADRIDGE FINANCIAL SOLUTIONS	XNYS	+0.42%	+15	+889	+937	+207	-468	-816
3245	2670		529.HK	SIS INTL	XHKG	0.00%	+553	+431	-344	-4	+1014	+661
2803	2671	29	EWA.US	ISHARES MSCI AUSTRALIA ETF	XNYS	+0.19%	+262	+458	-27	+9	+1269	+401
3553	2672	45	BSN	BRAINSCAN	XNCO	0.00%	-9	+447	+722	+705	+1166	+1216
2133	2672	197	10YHUY.B	HUNGARY 10Y BOND YIELD	Bonds	+0.15%	-61	-547	-745	-782	-232	-455
2831	2673	13	COAL.US	RANGE GLOBAL COAL ETF	XNYS	+0.68%	+51	+316	+254	+260	+178	+168
2467	2674	47	DGS	DEMGAMES	XNCO	0.00%	-151	-481	-229	-249	-140	+41
4204	2675	144	PPLT.US	ABRDN	XNYS	+3.14%	-79	+390	-131	+1063	+2543	+1793
2531	2678	399	WIG_PALIWA	WIG-PALIWA	XWAR	+1.53%	+66	-138	-333	-174	-74	-30
3049	2682		760.HK	TALENT PPT GP	XHKG	0.00%	+487	+701	+680	+466	+373	+943
3273	2684	15	AIQ.US	GLOBAL X	XNAS	-0.04%	+346	+1043	+777	+1004	-62	+633
2356	2684	60	NVDA.PL	NVIDIA	XWAR	+3.73%	-13	-253	-240	-315	-263	-152
878	2686	20	CBRE.US	CBRE GROUP INC	XNYS	+1.54%	+76	+105	-1772	-1972	-2556	-2170
5078	2687		9906.HK	HONLIV HEALTH	XHKG	0.00%	+428	+1307	+2092	+2215	+2568	+3028
2778	2690	283	FSM.US	FORTUNA MINING CORP	XNYS	+1.16%	+221	+153	+628	+225	+965	-612
3944	2691	11	AHT.UK	ASHTEAD GROUP PLC	XLON	-1.05%	+66	+1207	+496	+1151	+2409	+2524
3628	2693		725.HK	PERENNIAL INTL	XHKG	0.00%	+432	+778	+673	+1140	+670	+1478
2342	2695	163	^IPSA	IPSA		+0.82%	+13	+61	-121	-601	-298	-414
4992	2695		FTGF.DE	FTGF CLEARBRIDGE GLOBAL INFRASTRUCTURE INCOME FUND	XETR	0.00%	+688	+3011
3106	2695	71	DUNAHOUSE.HU	DUNAHOUSE	XBUD	+0.35%	-184	-395	+177	+134	+378	+534

2501 - 2550 z 190269 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.