wto, 11 lis 2025, 21:11 CET, NY 15:11, Londyn 20:11, Tokio 5:11, ^SPX +0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3201 - 3250 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
873237755KRU0226.PLKRU0226XWAR0.00%+1776+4948+3988+4958+6543+5760
171837771NVO_PE.USNOVO NORDISK A/S P/E+7.02%+209+116-103-648-3320-1431
6657377829CTVA.USCORTEVA INCXNYS+0.63%-1326+2652+2358+3857+4390+895
2598378023CPNG.USCOUPANG INCXNYS-1.09%+471+336-365-1672-2728-832
2887378359IWQU.UKISHARES EDGE MSCI WORLD QUALITY FACTOR ETFXLON+0.87%-1868-1047+406-1011-121-1104
195037845TOA_PETOYA P/E0.00%+258-255-573-2823-1234-4168
1930378633DOV.USDOVER CORPXNYS+2.23%-309-1581-1135-1740-1894-2474
2411378718DNA.USGINKGO BIOWORKS HOLDINGS INCXNYS-5.23%+75-3759-1337-568-918-3557
2804378717ISPA.DEISHARES STOXX GLOBAL SELECT DIVIDEND 100 DE FUNDXETR0.00%-432+448-939-2226-139+291
3022379323AR.USANTERO RESOURCES CORPXNYS+4.48%+109-306+125-22-835-839
361937941710YDKY.BDENMARK 10Y BOND YIELDBonds-0.017-178-1362-1796-228+2+685
3497379819ZARUSDZAR/USDCurrency+0.11%-884+524-104-121-318-339
4097380234TRYEURTRY/EURCurrency-0.22%-736+238-304+67+340+944
247638039HSAI.USHESAI GROUPXNAS-11.49%-692-1128-1832-1987-1403-964
294538037710YNLY.BNETHERLANDS 10Y BOND YIELDBonds-0.016+343-898-1390-437-1426-523
516338033DNP_MVDINOPL MARKET VALUE0.00%+1054+1997+2323+853+2310-908
437738045XPDXPTXPD/XPTCurrency+2.20%+190+1499-2868+397+1375-603
3611380725EH.USEHANG HOLDINGS LTDXNAS-1.16%-1045+469+485-649-575+1144
2926380837PCAR.USPACCAR INCXNAS+0.01%+337+397+323+244-700-1751
3159380821BR.USBROADRIDGE FINANCIAL SOLUTIONSXNYS+0.26%-745-1437-582-164-360-1069
3536380824CNP.USCENTERPOINT ENERGY INCXNYS+0.24%-131+128+490+235-898-658
3613380921AVY.USAVERY DENNISON CORPXNYS+0.99%-173-667+252+642-169-1608
1179838095ZPDH.DESPDR SP U S HEALTH CARE SELECT ETFXETR0.00%+2190+5844+8690+8362+10064+10308
2618381219BXP.USBXP INCXNYS+1.26%+333-1157-834-122-1115-2302
2885381216TRYJPYTRY/JPYCurrency+0.06%+338-1377+235-952-2729-581
2998381211GSAT.USGLOBALSTAR INCXNAS+2.47%-64+160+602+28-662-24
466338137SNT_PESYNEKTIK P/E0.00%+76-283+993+1619+1783+995
3952381539XB.FCORNCmdt Fut0.00%+250+1674+1868-429+462+311
2299381612CHFMXNCHF/MXNCurrency+0.16%+344-55+305-487-4020-2203
3998381716WY.USWEYERHAEUSER COXNYS+0.53%-593-95+982+825+897-336
3245381918LPL.USLG DISPLAY CO LTDXNYS-1.72%+52+342+66-966-441-409
3391381916TPE_PETAURONPE P/E0.00%-207-1937-2412+814+450-2427
3799382012STE.USSTERIS PLCXNYS+0.76%+735+1259-55-598+595+94
2652382136CYBR.USCYBERARK SOFTWARE LTDXNAS+0.70%-616-1067-353-380-2619-342
29883822171147.NINPZU OBLIGACJE KORPORACYJNE HIGH YIELD O0.00%+347-687-37-1783-673+111
7307382242LV.FICE RICHARD BAY COALCmdt Fut0.00%+1416+2392+3651+4140+3910+4132
435238233PLUN.DEPLUG POWERXETR0.00%-1042+274+522-704+645+1447
4838382445CPIMPL.MPL CPI M/M0.0+3+1714+1457+1609+1017+1073
2669382653COR.USCENCORA INCXNYS+0.22%-126-148-145-302-2568-945
609038262MFG.USMIZUHO FINANCIAL GROUP INCXNYS+0.45%+1230+660+1232+2894+2142+3171
653538295IINN.USINSPIRA TECHNOLOGIES OXY BHNXNAS-3.88%-8433+1379+2862+3264+3785+4080
2658383316UI.USUBIQUITI INCXNYS-1.13%+179-1395-745-2063-938-1309
32893836124DBA.USINVESCO DB AGRICULTURE FUNDXNYS-0.24%+158+63+578-1102-1085-1015
374838365BST1029.PLBST1029XWAR0.00%+303+1308+1109+662+1325-2663
3672383939UNM.USUNUM GROUPXNYS-0.63%+704+202+402-592-814+92
3744383921CADNZDCAD/NZDCurrency-0.13%-333-378-1140-1810+1657+1070
266438405YG.FAUSTRIAN POWER BASECmdt Fut0.00%-642-769-662-887-1182-999
2879384124EXR.USEXTRA SPACE STORAGE INCXNYS+2.22%+338-644-564-2301-1464-1342
2912384220OPRA.USOPERA LTDXNAS-1.72%-590-41-1048+514-2742-899
3016384227HNT.VHELIUMCryptocurrency-4.22%+580+254+182-590+614-359
3201 - 3250 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq