wto, 11 lut 2025, 15:35 CET, NY 9:35, Londyn 14:35, Tokio 23:35, WIG20 +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7951 - 8000 z 101609 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10194105548ADPT.USADAPTIVE BIOTECHNOLOGIESNASDAQ0.00%-4745+3222-3881-4145+6548-877
8676105574TOLL.USTEMA MONOPOLIES AND OLIGOPOLIES ETFNYSE0.00%+1402-343+1764+4770+2181-2496
15001105587CPG.UKCOMPASS GROUPLSE+1.13%+1871+2597+6123+10049+4686+2394
12049105611TGL.USTREASURE GLOBALNASDAQ0.00%+2131+8275-9779-5662+7058+4009
3406105651CBUK.DEISHARES MSCI CHINA TECH ETF USDXETRA0.00%-9442-1513-1979-5891-6370-5691
164461056922IUUS.UKISHARES V PLC-ISHARES S&P 500 UTILITIES SECTOR ETFLSE+0.66%+1760+9894+13045+7115+5557-1210
6906105727SPL_PBSANPL P/BV+1.18%-2087+546-882-6370+1855+1111
6482105812BST1226.PLBST1226WSE+0.05%-6575+1367-15064-10877-4183-1017
1041610581RGL_PEROBSGROUP P/E-3.58%+1346-3158+311-938-5097+1419
19300105844RCSP5AOPEN.PLRCSP5AOPENWSE0.00%+1500+9873+13133+15111+8207+1473
222001058412ACG_PEACAUTOGAZ P/E-0.31%+1330+8228+11535+12851+6780+13922
65311058945YUKY.BUK 5Y BOND YIELDBonds+0.036+1301+1103+596-9722+679+726
92301059261234.HKCHINA LILANGHKEx0.00%+1320-7005-4263+1353+6307+8906
884310599MLG_PBMLPGROUP P/BV+2.89%+1353+1243-1184+2055+124-4219
13183106025DEL_PEDELKO P/E-0.26%+2075+4934+2029+229+4455+6457
13081106033E3B.DEEUTELSAT COMMUNICATIONSXETRA0.00%+2085+8227+5089+6497+1543-2213
15004106031SXRU.DEBLACKROCK ISHARES DOW JONES IND AVERAGE ETF USDXETRA0.00%+1870+9735+10094+10243+7939-8150
23970106031FCHFZ25FCHFZ25WSE0.00%+1241+7524+10196+11104+13564+16166
1617310609INTLEUR66191.PLEURPLN CERTYFIKATY LONG 4.258WSE0.00%+1790+7350+9136+8166+8623+7956
83241060963USDXDRUSD/XDRCurrency-0.23%+1440-1316+861-278-3551-8464
8938106109XSX6.DEXTRACKERSSTOXX EUROPE 600 ETF 1CXETRA0.00%-5256+445+4390+6384+1420+147
51191061215EEMS.USISHARES MSCI EMERGING MARKETS SMALL-CAP ETFNYSE0.00%+873+1831-7206-5583-4338-335
1313210614ARIS.USARIS WATER SOLUTIONSNYSE0.00%+2094+4289+3139+2664+2534+9160
13217106212PLOPLN2WWIBOR PLN 2W0.00%+2068+3371-3207+2176-2967+4434
13533106233480.NPZU UFK INVESTOR TOP 25 MAŁYCH SPÓŁEK0.00%+2030+5433+8580-2281-347-249
1354110625J8.F3M SONIACmdt Fut0.00%+2024-1548+1427+6615+1097+7254
6267106262ERO.USERO COPPERNYSE0.00%+1334+993-6837-5838-9118-7925
1184510640X03G.DEXTRACKERS II GERMANY GOVERNMENT XTRACKERS II GERMANYXETRA0.00%+2181+1113+4018-2460+2887+3795
111461064811ALNY.USALNYLAM PHARMACEUTICALSNASDAQ0.00%+1556+1323+5234+3071-3893+2040
6930106518ECH0226.PLECH0226WSE0.00%+1390+3171+112-1069-4124+3640
10910106531DEL_PBDELKO P/BV-0.34%+1521+2068-2630-2199+4270-5406
852810655CPS_MVCYFRPLSAT MARKET VALUE+0.83%+1431+442+616-1113-3821-8108
8932106552W311.DEHARBOR HEALTH CARE ETFXETRA0.00%+1320-2835+1283-2082-8880+3085
119371065531DKKHUFDKK/HUFCurrency-0.40%+2158+124+4215+2063+2537+7434
518210657100O87.UKERICSSON B ORDLSE Intl+0.19%+888-8629-5274+232-14584-3876
873710662612178.NALLIANZ POLSKICH AKCJI0.00%+1387-790-3369-7317-9088+1855
20080106633XMEU.DEXTRACKERS MSCI EUROPE ETF 1CXETRA0.00%+1438+9420+13672+11228+10375+3845
11110106642BMC_PBBUMECH P/BV-0.96%+1538+4319+6122-9868+52+8049
8146106845ACP_PBASSECOPOL P/BV+1.71%+1499-4417-894+721-767-1178
827510684HMU.DEHMS BERGBAUXETRA0.00%+1447-13866-11905-7496+1897-259
16761106864GRVY.USGRAVITYNASDAQ0.00%+1732-589+1941+4135+8163+6144
23010106871IS0L.DEISHARES GERMANY GOVERNMENT BOND ETFXETRA0.00%+1287+7918+10893+6835+10320+18883
148221069340RYA.UKRYANAIR HOLDINGSLSE-4.43%+2044+7508+2586+8391+4025+7540
726510695FATTM25FATTM25WSE0.00%+1410-1748-176-406-3660-6281
8134106951LCUJ.DELYXOR CORE MSCI JAPAN ETF EUR ACCXETRA0.00%-2994-310-1836+2307-8576-637
6403107033UIQK.DEUBS CMCI COMPOSITE SF ETF A ACCXETRA0.00%-6050-2410+1599-3099-9070-1236
1963310705OW20A252250.PLOW20A252250WSE0.00%+1469+9567-6249-2570+12917+17164
7229107063EBRCHTL22.HUEBRCHTL22BÉT+2.50%-11390-3393-3982-8541-5258-1133
10326107063SEKXAUSEK/XAUCurrency+0.67%+1313+4260-7717-2838-1088+4316
5435107165TGB.USTASEKO MINESNYSE MKT0.00%-315-3936-633+2521-5458-18491
7951 - 8000 z 101609 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq