nie, 16 lut 2025, 13:49 CET, NY 7:49, Londyn 12:49, Tokio 21:49, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5401 - 5450 z 102005 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
540156665BOOT.USBOOT BARN HOLDINGSNYSE0.00%+188-1933-1199-963-693+999
540259621LNN.USLINDSAYNYSE0.00%+187+1524-117-1344-58-1811
5403410458AAXJ.USISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETFNASDAQ0.00%+1401+2066+1563+2252+1378+293
5404101945STF_PESTALPROFI P/E0.00%+1401-948-15031-11894-6964-5059
5405479141WCLD.UKWISDOMTREE CLOUD COMPUTING ETFLSE0.00%+1399-146+473+826+2331+686
5406124889MRC_PEMERCATOR P/E0.00%+1020-2207+504+1425-14355-13172
5407187550G8C.UKTELENOR ORDLSE Intl0.00%+1399+2709+3243+3521+3855+4128
5408711751AT_PEATAL P/E0.00%-2093-498-1056-727+257-9508
54096091O0.CZINC HIGH GRADECmdt Cash0.00%-159-1159-951-993-51-999
5410605313DY.CDAX INDEXCmdt Cash0.00%-159+480+149-153-2291+26
5411151139OGEN.USORAGENICSNYSE MKT0.00%+1402+2861+1030+2233-17397-17340
541236518M0.FMSCI EMERGING MARKETSCmdt Fut0.00%+1401+2444+2091+1716+2434+1778
5413430943DXC.USDXC TECHNOLOGYNYSE0.00%+1401+1709-1528-3960-760+3205
5414252332MCI0227.PLMCI0227WSE0.00%+805+2286+1802+2219+3072+3876
541564635C.CCORNCmdt Cash0.00%-161+465+27-357-2312-1329
5416708628IS0E.DEBLACKROCK ISHARES GOLD PRODUCERS ETF USDXETRA0.00%+504+1710+2055+1833-1689+1367
541781729IYW.USISHARES US TECHNOLOGY ETFNYSE0.00%+1400-4352-9127-4903+1753-4805
54186713AR.CAUSSIE/NEW ZEALANDCmdt Cash0.00%-177+407-497-1366-2310-1327
54196887AS.CAUSSIE/CANADIANCmdt Cash0.00%-177+407-2447-1371-2318-1364
542061283PFGC.USPERFORMANCE FOOD GROUPNYSE0.00%+180-590-173-1405-412-1048
542162143RGS.USREGISNASDAQ0.00%+179+1040-397-1137-757-1484
542211068410YBGY.BBULGARIA 10Y BOND YIELDBonds0.00%+790-3479-7083-9421-10461-1163
5423474734LSHLSTECHHOMNC0.00%-177-215-1796-714+657+1124
5424321050IPRP.UKISHARES EUROPEAN PROPERTY YIELD ETFLSE0.00%+1399-1309+919+2218+2583+2745
54256612411394.NALLIANZ AKCJI M&Ś SPÓŁEK0.00%-1158-5334-3747-829-3551+883
5426609811XAUXPDXAU/XPDCurrency0.00%+790-618+2026+3005-574-3493
542780485GZF.DEENGIEXETRA0.00%+1401+1896+1049+427-3284-9783
5428604042GBPSEKGBP/SEKCurrency0.00%+1401+1452+2220+2447+849-128
5429361520XESC.DEXTRACKERS EURO STOXX 50 ETF 1CXETRA0.00%+1401+846+2033+1780+2006+1183
5430937771599.NNN DFE NASZE JUTRO 2055 PPK0.00%+1401+2715+897+1034-9675-3868
543184832^GPWBB1Y4YGPWB-B1Y4YWSE0.00%-180-4563-5385-5559-776-717
543246946GIL.USGILDAN ACTIVEWEARNYSE0.00%+168+906+1287+1342+1401+317
54336142PR.CCANADIAN DOLLARCmdt Cash0.00%-185+382-957-1013-953-1013
543445771710YSEY.BSWEDEN 10Y BOND YIELDBonds0.000-1169-463+623+1194+206+2385
543554971NMR.USNOMURA HOLDINGSNYSE0.00%+169-156+518+1040-81+824
5436598514BM.CS&P 500 ENERGYCmdt Cash0.00%-189+374-1082-1239+293-208
5437717425JSW_PEJSW P/E0.00%+1401-322-1611-2943+1350-2582
54381034423115.HKISHARESHSIHKEx0.00%-203+809-3317-4101-11641-4107
5439211231VG.USVENTURE GLOBALNYSE0.00%+780+586+1588+2531+3958-94413
5440535112SCI.USSERVICE INTNYSE0.00%+160-1899-421+327-678-244
544143452EXS3.DEBLACKROCK ISHARES MDAXXETRA0.00%+1400+346-2865+412+2009+2140
5442344110WWR.USWESTWATER RESOURCESNYSE MKT0.00%+156+995+2637+2074+3832+2429
544396239BITI.USPROSHARES SHORT BITCOIN ETFNYSE0.00%-2250-17463-8962-4700-1635-4767
5444372877MJ.USAMPLIFY ALTERNATIVE HARVEST ETFNYSE0.00%-211+1438+1439+1830+1171+2616
5445645047ZA.FZINCCmdt Fut0.00%-1188-1666-2167-905-1997-53
54461290513S32.UKSOUTH32LSE0.00%+1015+339-1287+458+2743-23323
544787027CEMS.DEISHARES EDGE MSCI EUROPE VALUE FACTOR ETF EURXETRA0.00%-2270+572-4844-11277-1026-2427
54486947WZ.FPOLISH ZLOTY/EUROCmdt Fut0.00%-1191-1673-2250-1072-2014-1281
54498146EBOTPTS52.HUEBOTPTS52BÉT0.00%-2272+573+1737+1329+3117-7567
54506036YP.FPOUND/DOLLARCmdt Fut0.00%-1190-1677-2265-1095+2144+186
5401 - 5450 z 102005 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq