Ticker Rank - Stooq

sob, 15 lut 2025, 14:35 CET, NY 8:35, Londyn 13:35, Tokio 22:35, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

10151 - 10200 z 102016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
10151	16786	1	RCFL3KRU.PL	KRUK SA FAKTOR LONG	WSE	0.00%	+568	-8115	-11609	-20238	-8202	+5326
10152	12717	13	ME.US	23ANDME HOLDING	NASDAQ	0.00%	+568	+3256	-8094	-3033	-4084	-20
10153	17592		FPH.US	FIVE POINT HOLDINGS	NYSE	0.00%	+568	+3256	-8176	-3141	+712	-17558
10154	18575	1	3015.HK	X TRNIFTY50	HKEx	0.00%	+568	+3256	-8237	-3228	-9964	-15950
10155	23506	2	0B2.DE	BAWAG GRP	XETRA	0.00%	+568	+3256	-8318	-3328	-26036	-16558
10156	43941		CKZ29.F	ICE CO2 EUA FUTURES DEC 2029	ICE	0.00%	+568	+3256	-8500	-3608	-54377	-49874
10157	17522	2	SKY.US	CHAMPION HOMES	NYSE	0.00%	+568	+3255	-10524	-20260	-8268	+1218
10158	11426	2	XAUPHP	XAU/PHP	Currency	0.00%	+568	+3255	+848	-405	-90	-910
10159	9718		1YD.DE	BROADCOM	XETRA	0.00%	+568	+3255	-8654	-3713	+3924	-1919
10160	18067	6	IGSB.US	ISHARES 1-5Y INVESTMENT GRADE CORPORATE BOND ETF	NASDAQ	0.00%	+568	+3255	-8717	-3801	-11869	-15933
10161	18349	7	EXPI.US	EXP WORLD HOLDINGS	NASDAQ	0.00%	+568	+3254	-9009	-4169	-2614	-28426
10162	15861		0R8N.UK	MULTICONSULT ASA	LSE	0.00%	+568	+3254	-618	-3355	-2060	-18954
10163	15727	4	EOLS.US	EVOLUS	NASDAQ	0.00%	+568	-573	-9115	-13229	+791	-4870
10164	12106	1	CINT.US	CI&T	NYSE	0.00%	+568	+3255	+1147	+1356	-4683	+1167
10165	20427		AYE2.DE	ISHARES EUR HIGH YIELD BOND ESG ETF	XETRA	0.00%	+568	-584	-10821	-23796	-13904	-692
10166	19679		5247.N	GENERALI UFK ROCKBRIDGE AKCJI		0.00%	+567	+3256	+198	-12892	-16716	-4952
10167	17069		0KGP.UK	KINGSPAN GRP.	LSE Intl	0.00%	+567	+3256	-9663	-4949	-11729	+1250
10168	10037	16	FAN.US	FIRST TRUST GLOBAL WIND ENERGY ETF	NYSE	0.00%	+567	+3255	+3615	-3025	+1562	+2218
10169	13971	3	ANIC.UK	AGRONOMICS	LSE	0.00%	+567	-8622	+1199	-2204	-15229	-2922
10170	21793	7	RCFL3SILVE3.PL	SILVER FUTURE FAKTOR LONG	WSE	0.00%	+567	-600	-2108	-210	+7118	-38880
10171	60686		688327.CN	CLOUDWALK TECH	SSE	0.00%	+567	-8646	-1370	-67212	-64765	-61723
10172	19980		JDE.DE	JDE PEETS NV	XETRA	0.00%	+567	+3254	-10763	-6334	-14149	-1117
10173	23548		HAUS.US	RESIDENTIAL REIT ETF	NYSE	0.00%	+567	+3254	-10833	-6419	-28679	-19713
10174	14217	5	2YJPY.B	JAPAN 2Y BOND YIELD	Bonds	0.000	+567	+3254	+4110	+5506	+6456	-20074
10175	34331	2	10AI.DE	AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB	XETRA	0.00%	+567	+3250	-12054	-7842	-45123	-39006
10176	15169	2	UJB.US	PROSHARES ULTRA HIGH YIELD	NYSE	0.00%	+567	+3249	-1068	+275	+2436	-21146
10177	13510		VRNT.US	VERINT SYSTEMS	NASDAQ	0.00%	+567	+3249	-12509	-8414	-4308	-10964
10178	23251	2	AUDTWD	AUD/TWD	Currency	0.00%	+567	+3249	-12558	-8471	-26001	-16522
10179	16923	4	0ZCB.UK	AKER CARB	LSE Intl	0.00%	+567	+3249	-13018	-8993	-19521	-8997
10180	36037		2149.N	BGF WORLD TECHNOLOGY A2 GBP		0.00%	-10326	-8662	+1121	+2732	-4010	-61280
10181	38686		T1EU.DE	INVESCO US TREASURY BD 0 1Y ETF EUR HDG ACC	XETRA	0.00%	+567	+3249	+3116	-6122	-62518	-59203
10182	20344	1	2845.HK	GX CN EV BATT	HKEx	0.00%	+567	-613	-2286	-618	-19300	-8480
10183	9008	1	CCAP.US	CRESCENT CAPITAL BDC	NASDAQ	0.00%	+567	+1127	+623	-880	-199	+2771
10184	18255		FOXO.US	FOXO TECHNOLOGIES	NYSE MKT	0.00%	+567	+3248	-21860	-18954	-6083	+5595
10185	22604	1	ZMT_PB	ZAMET P/BV		0.00%	+566	+3247	-25902	-23401	-13333	+383
10186	22065		805.HK	NEW GONOW RV	HKEx	0.00%	+566	+3247	-27101	-24700	-15079	-2785
10187	23593		0MRA.UK	LYXOR MSCI INDI	LSE Intl	0.00%	+566	+3247	-29911	-27625	-18685	-7632
10188	23417		DIE.DE	DIERIG HOLDING	XETRA	0.00%	+566	+3247	-11816	-28749	-20019	-9329
10189	26791		WIL.UK	WILMINGTON	LSE	0.00%	+566	+3247	-14041	-31107	-23856	-13414
10190	28112	3	3SUL.UK	WISDOMTREE SUGAR 3X DAILY LEVERAGED	LSE	0.00%	+566	+3247	-32423	-30261	-21884	-11833
10191	28702	3	ORMP.US	ORAMED PHARMACEUTICALS	NASDAQ	0.00%	+566	+3247	-32947	-30828	-22547	-12596
10192	29873		10AM.DE	AMUNDI INDEX GLOBAL AGG BOND ETF DR	XETRA	0.00%	+565	+3247	-35593	-33536	-25594	-16025
10193	31056		SERV_PB.US	SERVE ROBOTICS P/BV		0.00%	+565	+3246	-36374	-34361	-26612	-17291
10194	32051		1452.JP	YOKOHAMA WRIGHT INDUSTRIES	TSE	0.00%	+565	+3246	-37550	-35581	-28042	-18929
10195	33952		CLBR.US	COLOMBIER ACQUISITION II	NYSE	0.00%	+565	+3246	-39176	-37296	-30121	-21509
10196	7553		C-J26.F	STEEL SCRAP TURKEY APR 2026	LME	0.00%	+565	+3245
10197	84187		WIG_CEE_PB	WIG-CEE P/BV		0.00%	+565	+3245	-88320	-86707	-86470	-86849
10198	46266		NGX33.F	NATURAL GAS NOV 2033	NYMEX	0.00%	+565	+3244	-50849	-49373	-43987	-37702
10199	56847		RCFL3PEO2.PL	BANK PEKAO SA FAKTOR LONG	WSE	0.00%	+565	+3246	-60734	-59576	-56090	-51832
10200	10060	5	BDZ_MV	BEDZIN MARKET VALUE		0.00%	+565	-8658	+1111	+3016	-2437	+1741

10151 - 10200 z 102016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.