Ticker Rank - Stooq

pon, 10 lis 2025, 7:56 CET, NY 1:56, Londyn 6:56, Tokio 15:56, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

10301 - 10350 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
10301	49126	2	MEGP.UK	ME GROUP INTERNATIONAL PLC	XLON	0.00%	+4421	-46489	-43830	-42446	-39625	-38331
10302	148267		900940.CN	GREATTOWN HOLDINGS	XSHG	0.00%	+4419	-144669	-139768	-139878	-148966	-142665
10303	66039		603813.CN	GUANGDONG GENSHO LOGISTICS	XSHG	0.00%	-60783	-59354	-57249	-56098	-54890	-54366
10304	148670		HTB_PE.US	HOMETRUST BANCSHARES INC P/E		0.00%	-137401	-137171	-136825	-136636	-138894	-139526
10305	33935		OW20U252475.PL	OW20U252475	XWAR	0.00%	-36295	-33676	-29804	-27644	-21339	-18139
10306	35631		05B0.DEF	05B0	XFRA	0.00%	-5231	-35255	-31747	-29867	-24603	-22058
10307	28848		GOAI.DEF	AMUNDI MSCI ROBOTICS AI ESG SCREENED ETF	XFRA	0.00%	+4415	-32589	-28579	-26318	-19374	-15578
10308	6303	2	AAKI.DE	ARK ARTIFICIAL INTELLIGENCE ROBOTICS FUND	XETR	0.00%	+4414	+7055	+6565	+7120	+3795	+2075
10309	92500		852.HK	STRONG PETRO	XHKG	0.00%	-15468	-8508	-2215	-1873	-118222	-118190
10310	23254		03420067.JP	10Y JGB 342 MAR 2026	XJPX	0.00%	-589	+2263	-7848	-2548	-24974	-22538
10311	19659		DKKBGN	DKK/BGN	Currency	0.00%	-593	+86	+2449	+2251	-20455	-17073
10312	15616		KRWGBP	KRW/GBP	Currency	+0.05%	-6069	+1788	+1682	+3217	-5785	-16526
10313	7257	6	1069.N	SUPERFUND OBLIGACYJNY		0.00%	+4415	+6715	-166	-4991	+2457	+7191
10314	5494	6	WISE.UK	WISE PLC	XLON	0.00%	+4415	+6175	+5848	+6742	+4383	+3546
10315	25653		3455.JP	HEALTHCARE MEDICAL INVESTMENT	XJPX	0.00%	-15504	-8570	-2607	-2622	-22863	-19990
10316	16631		TWDXAU	TWD/XAU	Currency	-1.53%	-604	+2247	-3871	-3019	-15	-16998
10317	5189	27	MAXN.US	MAXEON SOLAR TECHNOLOGIES LTD	XNAS	0.00%	-604	+2244	+4498	+5100	+6490	+6550
10318	17005		07R.DEF	STREAMWIDE	XFRA	0.00%	+5	-8997	-5863	-8765	-8980	-1405
10319	8459	3	ABVE.US	ABOVE FOOD INGREDIENTS INC	XNAS	0.00%	-624	-49	-883	-2526	+4906	+5400
10320	12988		XMAG.US	DEFIANCE LARGE CAP EX-MAG 7 ETF	XNAS	0.00%	+4414	+7058	-4365	-7444	+605	-5025
10321	16692	1	S600.UK	INVESCO STOXX EUROPE 600 ETF	XLON	0.00%	+1749	-5511	-11598	-19047	-9342	-2014
10322	10498	9	1093.HK	CSPC PHARMA	XHKG	0.00%	+4415	+6472	+4078	+4900	-3246	-2719
10323	13971		1057.N	SUPERFUND RED		0.00%	+1748	-2604	-9225	-4147	-1020	-5075
10324	24377	2	694.HK	BEIJING AIRPORT	XHKG	0.00%	+4415	+5301	+1449	-2503	-21353	-18155
10325	30249		INRXDR	INR/XDR	Currency	0.00%	-634	+2188	-16936	-29918	-24723	-22253
10326	28398		RBITSALR17.PL	RBITSALR17	XWAR	0.00%	-637	-89	-14329	-28315	-22497	-19418
10327	11191	4	5J50.DE	ISHARES GLOBAL AEROSPACE DEFENCE ETF USD ACC	XETR	0.00%	+1742	+6006	+1650	-5610	-5587	+1545
10328	17958		SGDIDR	SGD/IDR	Currency	0.00%	+1742	+493	-3657	-9193	-4502	-18615
10329	17025		ICPY.US	THE RBB FUND TRUST	XNYS	0.00%	-9841	-1044	-13398	-9316	-11108	-5028
10330	19554		2891.N	POCZTOWY STABILNY		0.00%	-15617	-8751	-481	+1425	-4475	-20103
10331	9804	17	1216.N	INPZU OBLIGACJE INFLACYJNE O		0.00%	+1733	+3997	+4291	+1732	-6073	+4785
10332	21306		XPDEGP	XPD/EGP	Currency	0.00%	+4411	+5293	-357	-3681	-21690	-18578
10333	8852	4	DEL_PE	DELKO P/E		0.00%	-649	+2151	+6111	+6281	+1889	-2137
10334	15529		200.HK	MELCO INTL DEV	XHKG	0.00%	+1731	+4944	-3931	-9321	-11852	-5915
10335	5643	10	KRU0628.PL	KRU0628	XWAR	0.00%	+4410	+5284	+7520	+8364	+6500	+6087
10336	105286		BB2A.DEF	BURBERRY GROUP ADR	XFRA	0.00%	-15689	-8858	-58863	-116219	-116710	-116663
10337	5646	7	PRME.US	PRIME MEDICINE INC	XNAS	0.00%	+1717	-2775	+3938	+3182	+7343	+7001
10338	141613		18690.HK	JP CNBM@EC2612A	XHKG	0.00%	-10107	-1273	-150830	-150760	-154023	-155786
10339	29789		0P0001JMFW.DEF	FRANKFURTER STIFTUNGSFONDS S	XFRA	0.00%	-652	-5410	-18899	-28912	-23173	-20311
10340	13649	3	0SFN.UK	ELKEM	XLOM	0.00%	+1718	+444	-5700	-7761	-736	-6007
10341	25600		976.HK	CHIHO ENV	XHKG	0.00%	+1713	+2500	+242	-1342	-22730	-19828
10342	11437	10	INVCEEFIZ.PL	INVCEEFIZ	XWAR	0.00%	-6155	+1585	-4870	+272	-111	+2362
10343	12286	15	1044.HK	HENGAN INTL	XHKG	0.00%	+1712	-2823	+728	-2427	-3468	-1435
10344	16286	1	FSG_PB	FASING P/BV		0.00%	+4410	+6478	-20678	-17742	-7253	-2704
10345	17254	3	XD4.DE	STRABAG	XETR	0.00%	+4410	-6691	-21480	-18620	-8698	-861
10346	150287		ADAML.US	ADAMAS TRUST INC	XNAS	0.00%	-6183	-7512	-155891	-162269	-165130	-159421
10347	12753	6	ACEL.US	ACCEL ENTERTAINMENT INC	XNYS	0.00%	+4411	+1582	+1517	+1450	-9881	-2975
10348	7149	13	PKOGS.PL	PKOGS	XWAR	0.00%	-657	-156	+4092	+5932	+6185	-1645
10349	6929	5	CBRL.US	CRACKER BARREL OLD COUNTRY STORE	XNAS	0.00%	-39	+3197	+5270	+6076	+5471	+2692
10350	12135		BIOG.UK	BIOTECH GROWTH TRUST PLC	XLON	0.00%	-662	-5457	-4447	+758	-3166	+779

10301 - 10350 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.