Ticker Rank - Stooq

sob, 25 sty 2025, 10:26 CET, NY 4:26, Londyn 9:26, Tokio 18:26, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

20301 - 20350 z 101493 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
20301	24520	1	ZMT_MV	ZAMET MARKET VALUE		0.00%	+391	+5261	+10194	+14510	-5011	-28277
20302	12974	4	VLN.US	VALENS SEMICONDUCTOR	NYSE	0.00%	+391	+5261	+10193	+14509	-9858	+6309
20303	22466		NWFL.US	NORWOOD FINANCIAL	NASDAQ	0.00%	+391	+5261	+10193	+14509	-19155	-6921
20304	17343		XSX7.DE	XTRACKERS STOXX EUROPE 600 ETF	XETRA	0.00%	+391	+5261	+10193	+14507	-12373	+2540
20305	14445	5	0NQG.UK	REPSOL ORD	LSE Intl	0.00%	+391	+5261	+7445	+8026	-7109	+11661
20306	23952		DTIL.US	PRECISION BIOSCIENCES	NASDAQ	0.00%	+391	+5261	+10193	+14507	-21887	-10139
20307	16747		GCMG.US	GCM GROSVENOR	NASDAQ	0.00%	+391	+5260	+10192	+4375	-9767	+6470
20308	9158	2	ENG_MV	ENERGA MARKET VALUE		0.00%	+391	+5260	+7416	+7962	+13276	+17191
20309	15384	2	PBG_MV	PBG MARKET VALUE		0.00%	+391	+5259	+10183	+14494	+3754	+5628
20310	16326	1	2692.N	WARTA UFK SKARBIEC III FILAR		0.00%	+391	+5259	+10176	+11873	-9180	+7565
20311	18076	1	ECX.US	ECARX HOLDINGS	NASDAQ	0.00%	+391	+5259	+10175	+13228	-11183	+4285
20312	14673	3	2430.N	WARTA UFK PEKAO ZRÓWNOWAŻONY		0.00%	+391	+5259	+10175	+2882	+10098	+5609
20313	14987	1	ALR_MV	ALIOR MARKET VALUE		0.00%	+391	+5259	+7377	+7884	+746	+14749
20314	8718	4	NOKXAU	NOK/XAU	Currency	0.00%	+391	+5258	+10171	+14488	+13328	+11435
20315	15121	1	GKI_MV	IMMOBILE MARKET VALUE		0.00%	+391	+5258	+10171	+7603	+6731	+219
20316	22220		F11BH23	F11BH23	WSE	0.00%	+391	+5258	+10171	+2798	+3819	+8922
20317	44713		GSI2YPLN675.PL	GSI2YPLN675	WSE	0.00%	+391	+5258	+10168	+13591	-62873	-58281
20318	61778		4681.JP	RESORTTRUST	TSE	0.00%	+391	+5258	+7233	+7564	-67039	-63090
20319	27499	1	1416.N	ALLIANZ KONSERWATYWNY B		0.00%	+391	+5258	+10159	+14469	-9474	-19236
20320	11921		FOOD.UK	RIZE SUSTAINABLE FUTURE OF FOOD ETF	LSE	0.00%	+391	+5258	+6909	+6906	+9465	+12449
20321	9474	12	CGW.US	INVESCO S&P GLOBAL WATER ETF	NYSE	0.00%	+390	+5256	+6889	+6862	+13175	+11475
20322	26456		OSW.US	ONESPAWORLD HOLDINGS	NASDAQ	0.00%	+390	+5256	+10150	+14458	+4206	-31067
20323	17061	2	EXI5.DE	BLACKROCK ISHARES STOXX EUROPE 600 REAL ESTATE ETF	XETRA	0.00%	+390	+5256	+10146	+14454	-1380	+4319
20324	11060	2	INTSW2042382.PL	WIG20 CERTYFIKATY SHORT 2790	WSE	0.00%	+390	+5255	+10144	+13552	+5930	+9282
20325	20268	2	BMC_PE	BUMECH P/E		0.00%	+390	+5255	+10144	+14451	-5966	+13919
20326	21529		2313.N	WARTA UFK SKARBIEC III FILAR		0.00%	+390	+5255	+10143	+11752	-10211	+5722
20327	23274		0MGB.UK	GENMAB ORD	LSE Intl	0.00%	+390	+5255	+10143	+14450	-12439	+2400
20328	23755		SEKPHP	SEK/PHP	Currency	0.00%	+390	+5255	+10143	+11748	-12737	+1884
20329	23957	1	0QOA.UK	TEMENOS GROUP N	LSE Intl	0.00%	+390	+5255	+10143	+14450	-13206	+1210
20330	25073		DFAC.US	DIMENSIONAL US CORE EQUITY 2 ETF	NYSE	0.00%	+390	+5255	+10143	+14450	-14565	-593
20331	26061	1	HSBC_PE.US	HSBC HOLDINGS P/E		0.00%	+390	+5255	+10143	+14450	-15810	-2305
20332	36964	3	FEDU.US	FOUR SEASONS EDUCATION CAYMAN	NYSE	0.00%	+389	+5253	+10141	+14447	-30067	-20228
20333	28386	1	UNTY.US	UNITY BANCORP	NASDAQ	0.00%	+391	+5256	+10144	+14451	-18788	-6162
20334	32593		GSI1Y6MMB2.PL	GSI1Y6MMB2	WSE	0.00%	+390	+5254	+10142	+14448	-27041	-16275
20335	39315		MBS.US	ANGEL OAK MORTGAGE-BACKED SECURITIES ETF	NASDAQ	0.00%	+390	+5254	+10142	+14448	-33304	-23764
20336	17167	4	1087.N	ALLIANZ DEFENSYWNA MULTISTRATEGIA A		0.00%	+390	+5254	+6846	+6772	+2958	-2378
20337	16554		RUBAUD	RUB/AUD	Currency	0.00%	+390	+5253	+6828	+6735	+29	+11699
20338	23430		EGPCAD	EGP/CAD	Currency	0.00%	+390	+5251	+6777	+6632	-8958	+7967
20339	34421	1	EGPZAR	EGP/ZAR	Currency	0.00%	+390	+5251	+6729	+6529	-30696	-20582
20340	18514	1	ACH0725.PL	ACH0725	WSE	0.00%	+390	+5251	+10095	+11415	+14012	-13303
20341	8599		HPRD.UK	HSBC FTSE EPRA/NAREIT DEVELOPED ETF	LSE	0.00%	+390	+5251	+10093	+14407	+14817	+8466
20342	10125	6	4902.JP	KONICA MINOLTA	TSE	0.00%	+389	+5250	+10088	+11530	+9858	+10592
20343	30327		MBHPE11.PL	MBHPE11	WSE	0.00%	+389	+5249	+6621	+6287	-29495	-19125
20344	16472	6	NAOV.US	NANOVIBRONIX	NASDAQ	0.00%	+389	+5249	+10085	+11480	-1465	+6409
20345	16553	3	1046.N	ALIOR KONSERWATYWNY		0.00%	+389	+5249	+10084	+14360	-1404	+1196
20346	22042	2	TBCG.UK	TBC BANK GROUP	LSE	0.00%	+389	+5249	+10081	+11407	-14275	-241
20347	15149	17	2174.N	ALLIANZ DOCHODOWY		0.00%	+389	+5249	+10081	+14350	+1204	+1287
20348	33539		PKO0927.PL	PKO0927	WSE	0.00%	+389	+5249	+6563	+6158	-36306	-27824
20349	24485		GTN_MV	GETIN MARKET VALUE		0.00%	+389	+5248	+8854	+4787	-17369	-4434
20350	16049	5	STP_PE	STALPROD P/E		0.00%	+389	+5248	+6481	+5965	+425	+9322

20301 - 20350 z 101493 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.