pią, 16 sty 2026, 10:18 CET, NY 4:18, Londyn 9:18, Tokio 18:18, WIG20 -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
16751 - 16800 z 187263 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1675117898NBDG.UKNB DISTRESSED DEBT INVESTMENT FUNDXLON0.00%-2112+712-275+2103+3536+11299
1675215809INTLTSL80747.PLTESLA CERTYFIKATY LONG 267.1XWAR0.00%-2113+712+769+2097+3051+7021
1675344972OW20V252425.PLOW20V252425XWAR0.00%-2114+711+757+2063+2965+11573
16754229856PPIYEU.MEU PPI Y/Y0.0-682-3575+537-5459-7954-10768
16755713050P00017EZP.DEFCREDITRAS CGV FUTURORO E MONETAXFRA0.00%+1271+3767-34877-30576-117833-97482
16756860140P0000V930.UKLOMBARD ODIER FUNDS ALL ROADS SYST HDG GBP NAXLON0.00%+1270+3764+9258-84319-27479-163022
16757561970P0001JG4D.UKARTEMIS UK SPECIAL SITUATIONS FUND C ACCXLON0.00%+1268+4806+2244+4809-37698-21433
1675823991RCFS4COPP2.PLCOPPER FUTURE FAKTOR SHORTXWAR0.00%-2117-4921-3281-3748+9339+5470
1675966026ASM_PBASMGROUP P/BV+0.55%+1268+4806-51633-103255-55456-9992
16760635113XJSE.DEXTRACKERS II JAPAN GOVERNMENT BOND ETF 1CXETR0.00%-13321-7777-6891-58954-78137-39949
16761358848AQST.USAQUESTIVE THERAPEUTICS INCXNAS0.00%+1269+4165-9853-20046-7018-37550
1676242443INTLNAG86546.PLINTLNAG86546XWAR0.00%+1269+2470+4280+3502+9478+4801
1676336526AL_MV.USAIR LEASE CORP MARKET VALUE0.00%+1269+1596+5082+7899+12610-34932
16764105871OW20M263275.PLOW20M263275XWAR-57.00%+1269-7832-8370-1626-170957
1676529886RCFL3DBK.PLDEUTSCHE BANK AG FAKTOR LONGXWAR0.00%+1269+3201-8503-11563+1768+9357
1676620513INTSSPX70359.PLINTSSPX70359XWAR0.00%-2118+688+132+1069+1102+5549
1676716020DLI0727.PLDLI0727XWAR0.00%-2119+683-1540+891+2094+9952
167688310027071.HKUB LINK@EC2604AXHKG0.00%+1270-24064-16252-9773-61884-19003
16769830272914.NJPM EM INVESTMENT GRADE BOND A ACC USD0.00%+1270-24570-16831-11172-101075-74252
16770282379LBRT.UKWISDOMTREE BRENT CRUDE OIL 2X DAILY LEVERAGEDXLON+1.16%+1270+2457-8953-2191-24565-220
167711936015YESY.BSPAIN 5Y BOND YIELDBonds+0.005+1269-2611+2055+1716-2177+75
1677279736FWNRG.DEFWNRGXETR0.00%+1268+4810-10798-3842-143640-133466
1677340062OEMA.DEFTOMTOMXFRA0.00%-2120+2905-5441-18143-25348-56650
1677438237EBGOLDTL032.HUEBGOLDTL032XBUD0.00%-13424-7924-18290-12167-28755-39180
1677525359INTSGLD85480.PLINTSGLD85480XWAR0.00%-2127+654-320+398+3195+9673
1677617830MNDR.USMOBILE-HEALTH NETWORK SOLUTIONSXNAS0.00%+1270-2636-4108-8246-1724-2680
1677759329FLIA.USFRANKLIN INT AGGREGATE BOND ETFXNYS0.00%+1269+4812-81248-79247-19381-44590
1677867597PTLO_PB.USPORTILLO'S INC P/BV0.00%+1269+4812-104414-103071-55119-9599
1677969346VUSE.USVIDENT US EQUITY STRATEGY ETFXNYS0.00%+1269+4812-109272-108107-64032-20919
1678035593UBER_PE.USUBER TECHNOLOGIES INC P/E0.00%+1269+2449-9604-2783-52936-11167
16781148762LIVN.USLIVANOVA PLCXNAS0.00%+1269+2448+2370+2308+616+200
167823856516ING_PBINGBSK P/BV-0.29%+1269-27470-20295-14665-48277-28912
1678324709INTSBCO85233.PLINTSBCO85233XWAR0.00%-2125+650-375+266+9142+4246
1678424134RCFS3GOLD1.PLGOLD FUTURE FAKTOR SHORTXWAR0.00%+1270+821+2604+3148+4528+7227
167856202433888.NSKARBIEC KRÓTKOTERMINOWY UNIWERSALNY B0.00%+1270-28740-21682-16128-81615-45335
16786690524066.NVIENNA LIFE UFK BLACKROCK EM BOND USD0.00%+1270-28930-21876-16330-90449-58404
16787734611721.NBGF CHINA A2 EUR HEDGED0.00%+1270-30874-23345-17254-94799-64967
16788873570P0001E0HH.DEFBLACKROCK FUNDS I ICAV BLACKROCK ADVANTAGE EMERGING MARKETSXFRA0.00%-2127+2910-7456-66283-105385-80298
16789147521MGAPUK.MUK MORTGAGE APPROVALS0.00%-693+812+2834+3725-233-751
1679020453RCFL3EATP2.PLAMREST HOLDINGS SE FAKTOR LONGXWAR0.00%+1269+2451+2535+3407+2659+8117
167912764531046.NALIOR KONSERWATYWNY0.00%+1269-31805-25080-20012-11428-28624
1679217656INTLPZU72520.PLPZU CERTYFIKATY LONG 40XWAR0.00%+1269+2450+2514+2141+4759+10542
1679324679BTCZ.UST-REX 2X INVERSE BITCOINXNYS0.00%+1269+1504-4149-1488+3979-22579
16794413021DVL_MVDEVELIA MARKET VALUE-1.12%-690-8062-11198-4290-60366-15949
16795124935CPS_PBCYFRPLSAT P/BV+1.34%+1270+4820+4045+2861+4230+2903
1679623522RBITLXTB14.PLRBITLXTB14XWAR0.00%+1270+808+2497+2078+2603+9082
167976658231765.NBGF EM LOCAL CURRENCY BOND A2 PLN HEDGED0.00%+1270-38007-32045-27638-89122-56438
16798659410P0001EVBN.DEFGINVEST GPS BALANCED SELECTION FIXFRA0.00%+1270-40429-34560-30222-32962-125802
16799321481UTG.USREAVES UTILITY INCOME FUNDXASE0.00%+1270+2449+2329+2837-607-55204
16800176910JLQ.UKSANOMAAIMX0.00%+1269+2449+3374+526-10933-499
16751 - 16800 z 187263 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq