czw, 15 sty 2026, 13:06 CET, NY 7:06, Londyn 12:06, Tokio 21:06, WIG20 +0.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
23951 - 24000 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2395142362240NQF.UKRENAULTAIMX0.00%+1499-16747-8852+339-74881-32408
2395244062RBIFS3NAG2.PLNATURAL GAS FUTURE FAKTOR SHORTXWAR0.00%+1499+276+6098+5780+9910+15207
239535350540QJV.UKSWATCH GROUPAIMX0.00%+1499-16789-8924+247-18915-60064
23954230672IGM.USISHARES EXPANDED TECH SECTOR ETFXNYS0.00%+1499+7558+12176+17270+993-2866
2395539978BGNNOKBGN/NOKCurrency0.00%+1499-16897-9064+97-32566-23797
2395629416AAUC.USALLIED GOLD CORPXNYS0.00%+1499-16920-9108-17260+1785-26206
2395730973FCCCH25FCCCH25XWAR0.00%+1499-16922-9114+24-17261+6291
2395837243KOS_MV.USKOSMOS ENERGY LTD MARKET VALUE0.00%+1499+7560+6066-32772-22975+5848
23959386341GSJY.USGOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETFXNYS0.00%+1499+257-809-9291-9649-28434
2396063326XDPP.UKSP 500 ETFXLON0.00%-20703-16949-9146-15-84269-47500
2396161483XGN.USEXAGEN INCXNAS0.00%+1500-16947-9144-13-83263-45850
23962654580P0001JCAI.DEFMERCER PASSIVE LOW VOLATILITY EQUITY CCF B2 0 0480 EUR IE 6XFRA0.00%+1500+258+10348+12754-27727-114631
2396346707M3T.DEFCAPITALAND INTEGRATED COMMERCIAL TRUST REITXFRA0.00%+1500+3995-33533-27389-39562+4160
239642553731CGNX.USCOGNEX CORPXNAS0.00%+1500-17008-9225-107-10181+4846
2396531632INTLKGH58495.PLINTLKGH58495XWAR0.00%+1500+255+7278-2127+14068+11006
2396660580IBEX_PB.USIBEX HOLDINGS LTD P/BV0.00%+1500-17049-9291-19421-83235-45812
2396753867FDG.USAMERICAN CENTURY FOCUSED DYNAMICXNYS0.00%+1500+7563+4276-37418-73941-30835
23968250314FLNG.USFLEX LNG LTDXNYS0.00%+1500+7562+9099+11247+1214+6862
2396930141TGH26.FDUTCH TTF GAS MAR 2026ICE0.00%+1500-17068-9322-20642+8051+6002
2397055866RRU.DEFROLLS ROYCE HOLDINGSXFRA0.00%+1500+250+7688-29996-42233-53431
2397153348OBLG.USOBLONG INCXNAS0.00%+1500+7564-39640-33915-80926
23972183218XSLR.UKXTRACKERS IE PHYSICAL SILVER ETC SECURITIESXLON-0.84%+1500+248+7686+9259-5019+5359
2397360254ZPDK.DEFSPDR SP U S COMMUNICATION SERVICES SELECT SECTOR ETFXFRA0.00%+1500+7565-5863+3614-94095-63046
2397440964SLMT.USBRERA HOLDINGS PLCXNAS0.00%+1500-17266-9585-555-11379-46526
2397527927N4G0.DEFTHE NAGA GROUPXFRA0.00%+1500+7564+5927+5167-4833+792
23976372351IDRHUFIDR/HUFCurrency0.00%+1500-17337-9685-671-16338-6542
2397766607CG1G.DEAMUNDI DAX ETFXETR0.00%+1500+230-2073-53065-79396-39679
23978432572GAME.USGAMESQUARE HOLDINGS INCXNAS0.00%+1500+7562-5813-6806-47593+3144
2397948517KRC.DEFKILROY REALTY REITXFRA0.00%+1500+7562-6130+3276-4770-52932
23980297606LEN_PELENA P/E+0.40%+1500-17379-9765-781+701-5184
239811072530P00014GJP.DEFALMA PLATINUM IV SYSTEMATIC ALPHA R6C EXFRA0.00%+1500-5511+5875-6093-127606-111802
2398257965WTIU.USMICROSECTORS ENERGY 3X LEVERAGED ETNXNYS0.00%+1499+7564-46223-40982-33387-59740
2398357447FNB_MV.USFNB CORP/PA MARKET VALUE0.00%+1501+7564-46234-40987-33341-58434
23984431290A1K.UKNIO ADRXLON0.00%+1500-17431-9856-28933-5197-7730
2398547792INTLSLV74666.PLINTLSLV74666XWAR0.00%+1500+217+6962-13000+9299+16577
2398630162YHC.USLQR HOUSE INCXNAS0.00%+1500-17502-9975-1027-12574-25197
23987413161AUST.USAUSTIN GOLD CORPXASE0.00%+1500+7563-50835-45871-21047-13307
2398834699BYND_MV.USBEYOND MEAT INC MARKET VALUE0.00%+1500-17518-10001-33689-4685-13679
2398934571INAA.UKISHARES MSCI NORTH AMERICA ETFXLON+0.81%+1500+7564+12393-64094-3146-26131
23990437981631.JPNEXT FUNDS TOPIX 17 BANKS ETFXJPX0.00%+1500-17543-10035-36101-12179-31331
2399155100USIC.UKAMUNDI USD CORPORATE BOND CLIMATE PARIS ALIGNED ETFXLON0.00%+1500-17604-10106-37964-17838-30756
2399252385AAT_PBALTA P/BV-2.50%+1500-17615-10120-76153-22132-33947
23993463307TV.DEFZACATECAS SILVERXFRA0.00%+1500+7567-52012-47125-45725-7364
23994541291COPP_MV.USSPROTT COPPER MINERS ETF MARKET VALUE0.00%+1500-17670-10189-49748-52209+298
2399568324ZOR1138.PLZOR1138XWAR0.00%+1500-17691-10214-52809-62954-13940
2399645741CDTTW.USCDT EQUITY INCXNAS0.00%+1500-17865-10415-1316-78921-38892
2399796380IBOC_MV.USINT BANCSHARES MARKET VALUE0.00%+1500+7569+14301+19555-144011-135304
2399851695MS_PB.USMORGAN STANLEY P/BV0.00%+1500+212-3411+2122+6579-72704
2399919827OW20C252500.PLOW20C252500XWAR0.00%+1500+210+3288-7762+11212+11163
240005044024005.JPSUMITOMO CHEMICAL COMPANYXJPX0.00%+1500+7568-68448-64354-3663-1842
23951 - 24000 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq