czw, 22 sty 2026, 17:36 CET, NY 11:36, Londyn 16:36, Tokio 1:36, ^SPX +0.68%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
134551 - 134600 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
13954411225922245.HKJPCLIFE@EP2604AXHKG0.00%+209+1353+2867+3847+16353+45097
139753112259DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUNDXNYS+0.90%+266+1437+3092+4143+16446+45480
65876112259CBTO.USCBTO-0.25%+79+2532+7196+10552-39938-107009
139730112259BUFR.USFT VEST LADDERED BUFFER ETFXNYS+0.29%+234+1444+3079+4077+16443+45371
1397701122591IG.USPRINCIPAL INVESTMENT GRADE CORPORATEXNYS-0.04%+221+1434+3141+4129+16463+45521
139771112260IGEB.USISHARES INVESTMENT GRADE SYSTEMATICXNYS+0.01%+221+1434+3141+4129+16463+45521
139754112260DISS.UKLEVERAGE SHARES 1X SHORT DISNEY ETPXLON0.00%+266+1437+3092+4143+16446+45480
139778112260FBTU.UKFIRST TRUST NYSE ARCA BIOTECHNOLOGY ETFXLON+3.86%+269+1484+3108+4141+16490+45480
139789112260FPXS.UKFIDELITY PACIFIC EX-JAPAN EQUITY RESEARCH ENHANCED ETFXLON0.00%+269+1484+3108+4141+16524+45519
13954511226023299.HKGJTENCT@EC2606BXHKG-8.33%+209+1353+2867+3847+16353+45097
1396721122601COI.UKLS 1X COIN MFXLON0.00%+237+1396+2999+4023+16390+45467
1396731122611GIS.UKWISDOMTREE GILTS 10Y 1X DAILYXLON0.00%+237+1396+2999+4023+16390+45467
13954611226123450.HKCTTENCT@EC2606CXHKG-11.32%+209+1353+2867+3847+16353+45097
139779112261FBUG.DEGL X ETF GXCYBERS DLAXETR0.00%+269+1484+3108+4141+16490+45480
139772112261IGHG.USPROSHARES INVESTMENT GRADE-INTERESTXNYS+0.14%+221+1434+3141+4129+16463+45521
139748112261GSIG.USGOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE 1-5Y BOND ETFXNYS-0.01%+209+1399+3073+4098+16435+45522
1397551122611DIVS.USGUINNESS ATKINSON DIVIDEND BUILDER XNYS+0.57%+266+1437+3092+4143+16446+45480
139731112261BX28.UKINVESCO BULLETSHARES 2028 USD CORPORATE BOND ETF DISTXLON-0.03%+234+1444+3079+4077+16443+45369
139600112261SXFE.UKLEVERAGE SHARES 3X SHORT FINANCIALS ETP SECURITIESXLON0.00%+231+1216+2778+3861+16349+45603
1396011122621SXLI.UKSPDR S&P US INDUSTRIALS SELECT SECTOR ETFXLON+0.06%+231+1216+2778+3861+16349+45603
139613112262OILG.UKUBS ETC LINKED TO THE UBS BLOOMBERG CMCI COMPONENTS WTI CRUDEXLON0.00%+241+1207+2813+3858+16377+45552
139732112262BX29.UKINVESCO BULLETSHARES 2029 CORPORATE BOND ETFXLON+0.06%+234+1444+3079+4077+16443+45369
139773112262IGSU.UKISHARES DOW JONES GLOBAL LEADERS SCREENED ETFXLON+0.69%+221+1434+3141+4129+16463+45521
139756112262DJUN.USFT VEST US EQUITY DEEP BUFFER ETF JUNEXNYS+0.17%+266+1437+3092+4143+16446+45480
1397571122631DNL.USWISDOMTREE GLOBAL EX-US QUALITYXNYS+0.67%+266+1437+3092+4143+16446+45480
139758112264DOCT.USFT VEST US EQUITY DEEP BUFFER ETF OCTOBERXNYS+0.32%+266+1437+3092+4143+16446+45480
139780112264FEUZ.UKFIRST TRUST EUROZONE ALPHADEX ETFXLON+1.69%+269+1484+3108+4141+16490+45474
139788112264FORH.USFORMIDABLE ETFXNYS+1.83%+269+1484+3108+4141+16487+45521
139605112264JULZ.USTRUESHARES STRUCTURED OUTCOME JULYXNYS0.00%+219+1193+2821+3863+16324+45486
139740112264FSMF.UKFIDELITY GLOBAL BOND RESEARCH ENHANCED PAB ETFXLON0.00%+209+1434+3058+4091+16451+45468
139733112264CHGB.UKWISDOMTREE SHORT CHF LONG GBPXLON0.00%+234+1444+3079+4077+16442+45367
139749112264COPA_PB.USTHEMES COPPER MINERS ETF P/BV0.00%+266+1437+3078+4091+16449+45486
6336911226457812.HKHS#POMRTRP2807DXHKG-38.78%+793+3778+8835+12078-39100-110378
139759112265DPGT.UKGLBLCOREEQ ETFXLON0.00%+266+1437+3092+4143+16446+45480
65978112265GBP_PLN2709.HUGBP/PLN2709XBUD0.00%+79+2560+7172+10501-39789-107029
139606112265JUST.USGOLDMAN SACHS JUST US LARGE CAPXNYS+0.65%+219+1193+2821+3863+16324+45486
139722112266EGBD.UKBNP PARIBAS EASY ESG ENHANCED EUR GOVERNMENT BOND ETFXLON-0.04%+198+1444+3062+4131+16411+45418
139620112266QLC.USFLEXSHARES US QUALITY LARGE CAP INDEXXNYS+0.39%+264+1215+2845+3879+16336+45500
139723112267EJUL.USINNOVATOR EMERGING MARKETS POWER BUFFER ETF JULYXNYS+0.11%+198+1444+3062+4131+16410+45417
139741112267FTCS.USFIRST TRUSTXNAS+0.19%+209+1399+3073+4091+16451+45468
139742112267FTEL_PE.USFITELL CORP P/E0.00%+209+1399+3073+4114+16451+45468
139743112268FTEU.UKFIRST TRUST EUROZONE ALPHADEX ETFXLON0.00%+209+1399+3073+4114+16451+45468
65979112268GBP_TRY2601.HUGBP/TRY2601XBUD0.00%+79+2560+7172+10501-39790-107033
139782112268FIGB.USFIDELITYXNYS-0.02%+269+1484+3108+4141+16488+45470
139724112268EMD.DEFENM HOLDINGSXFRA0.00%+198+1444+3062+4131+16410+45417
139607112268KNGU.UKFIRST TRUST VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETFXLON+0.73%+219+1193+2821+3863+16323+45483
661831122680P0001IZPI.UKALQUITY SICAV ALQUITY ASIA FUND GBP I CLASSXLON0.00%+1065+3840+8813+11966-36126-114951
139608112270KVLE.USKRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY ETFXNYS+0.55%+219+1193+2821+3863+16322+45481
65903112270E8K.DEFERDENE RESOURCE DEVELOPMENTXFRA0.00%+78+2383+7136+10444-39951-107435
65912112270EDEJ.DEBNP PARIBAS EASY ALPHA ENHANCED EUROPEXETR0.00%+78+2383+7136+10465-39960-107452
134551 - 134600 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq