sob, 17 sty 2026, 20:07 CET, NY 14:07, Londyn 19:07, Tokio 4:07, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
137751 - 137800 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
137751103379VNRG.UKVANGUARD FTSE NORTH AMERICA ETFXLON0.00%+615+1204+2487+2740+32695+76352
137752111475VUDY.UKVANGUARD US TREASURY 1-3Y BOND ETFXLON0.00%+615+1204+2487+2784+32695+76296
137753103660JPTS.UKJPMORGAN USD ULTRA-SHORT INCOME ACTIVE ETFXLON0.00%+600+1201+2578+2768+32717+76385
137754105403JULZ.USTRUESHARES STRUCTURED OUTCOME JULYXNYS0.00%+600+1201+2484+2768+32714+76380
137755109366JUST.USGOLDMAN SACHS JUST US LARGE CAPXNYS0.00%+600+1201+2484+2768+32714+76380
137756111480KNGU.UKFIRST TRUST VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETFXLON0.00%+600+1201+2484+2768+32711+76377
137757107912KVLE.USKRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY ETFXNYS0.00%+600+1201+2484+2768+32709+76375
137758104381LEU3.UKWISDOMTREE LONG EUR SHORTXLON0.00%+600+1201+2484+2768+32709+76371
137759103572LGH.USHCM DEFENDER 500 ETFXNYS0.00%+600+1201+2484+2767+32707+76367
137760108998LIVP.UKUBS ETC LINKED TO THE UBS BLOOMBERG CMCI LIVESTOCK GBP MTH HDGXLON0.00%+600+1201+2484+2767+32707+76367
137761103221SOYU.UKUBS ETC LINKED TO THE UBS BLOOMBERG CMCI COMPONENTS USD TRXLON0.00%+655+1234+2527+2777+32648+76475
137762103684SPMD.UKISHARES EDGE S&P 500 MINIMUM VOLATILITY ETFXLON0.00%+621+1189+2527+2752+32645+76468
137763104215SPYE.UKLEVERAGE SHARES 1X SHORT PAYPAL ETPXLON0.00%+621+1189+2510+2752+32644+76464
137764111394SRIA.UKUBS MSCI USA SOCIALLY RESPONSIBLE ETFXLON0.00%+621+1189+2510+2752+32644+76463
137765111397SRUC.UKBNP PARIBAS EASY EUR BOND SRI FOSSIL FREE ULTRASHORT DURATIONXLON0.00%+621+1188+2509+2751+32643+76462
137766108630SSPY.UKLS 5X SHORT SPY ETPXLON0.00%+621+1188+2505+2751+32643+76461
137767108627SSQE.UKLEVERAGE SHARES 1X SHORT SQUARE ETPXLON0.00%+621+1188+2505+2751+32643+76461
137768108546STEA.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND ETFXLON0.00%+621+1188+2505+2751+32643+76461
137769103748STSL.UKLEVERAGE SHARES 1X TESLA ETPXLON0.00%+621+1188+2505+2751+32642+76460
137770103964SUAG.UKISHARES US AGGREGATE BOND ETFXLON0.00%+621+1188+2505+2751+32642+76459
137771103234SUJP.UKISHARES IV PUBLIC COMPANY ISHARES MSCI JAPAN SRI ETF USDXLON0.00%+621+1188+2505+2751+32641+76458
137772104133SXFE.UKLEVERAGE SHARES 3X SHORT FINANCIALS ETP SECURITIESXLON0.00%+621+1188+2504+2750+32637+76453
1377731030391SXLI.UKSPDR S&P US INDUSTRIALS SELECT SECTOR ETFXLON0.00%+621+1188+2504+2750+32637+76453
137774109268YLD.USPRINCIPAL ACTIVE HIGH YIELD ETFXNYS0.00%+648+1214+2517+2782+32688+76339
1377751082220VQM.UKUBS ETF SXI REAL ESTATE FUNDSXLON0.00%+540+1375+2642+2951+32535+76644
1377761088280VQN.UKUBS ETF CH GOLD EUR HEDGED EUR A DISXLON0.00%+540+1375+2642+2951+32535+76644
1377771032730VQR.UKUBS ETF CH SMIM CHF A DISXLON0.00%+540+1375+2642+2951+32535+76644
1377781048240VR7.UKZKB SILVER ETF AA USDXLON0.00%+540+1375+2642+2951+32534+76638
1377791088280VRD.UKUBS MSCI SWITZERLAND HEUR ETFAIMX0.00%+540+1375+2642+2951+32534+76637
1377801103360W73.UKAMUNDI MULTI ASSET PORTFOLIO ETF DISTXLON0.00%+540+1375+2642+2951+32533+76635
1377811103390W7O.UKDEKA DB EUROGOV GERMANY 1-3 ETFAIMX0.00%+540+1375+2641+2950+32531+76631
1377821095690W82.UKDEKA MDAX UCITS ETFAIMX0.00%+540+1375+2641+2950+32530+76630
1377831081930W8K.UKSELIGSON & COAIMX0.00%+540+1375+2641+2950+32530+76629
1377841083630W9D.UKBNP PARIBAS EASY CAC 40 R ESG ETFAIMX0.00%+540+1375+2641+2950+32530+76629
1377851095730WAJ.UKAMUND HI DIV ETAIMX0.00%+540+1375+2641+2950+32529+76627
1377861028890WAW.UKAMUNDI EUR GVAIMX0.00%+540+1375+2641+2950+32529+76627
1377871032870XAA.UKAMUNDI MSCI EUROPE EX EMU ESG SELECTION ETFAIMX0.00%+540+1375+2641+2950+32529+76626
1377881095770XBB.UKLYXOR DSBTP ETFAIMX0.00%+540+1375+2641+2950+32529+76626
1377891040190XBH.UKLYXOR ETF IBEX3AIMX0.00%+540+1375+2641+2950+32529+76626
1377901035390XC5.UKBNP S&P 500 NETAIMX0.00%+540+1375+2641+2950+32529+76626
1377911036850XC6.UKBNP S&P 500 NETAIMX0.00%+540+1375+2641+2950+32529+76626
1377921082010Y0L.UKUBS MSCI EM SF ETFAIMX0.00%+540+1375+2640+2949+32526+76621
1377931082320Y2B.UKUBS BBG COMMODITY INDEX SF ETFAIMX0.00%+540+1375+2640+2949+32526+76620
1377941084330Y2C.UKUBS BBG COMMODITY INDEX SF ETFAIMX0.00%+540+1375+2640+2949+32526+76620
13779510303520Y36.UKUBS IRL ETF – SOLACTIVE GLOBAL PURE GOLD MINERS ETFXLON0.00%+540+1375+2640+2949+32526+76620
1377961081210Y43.UKUBS CORE MSCI USA ETFAIMX0.00%+540+1375+2640+2949+32524+76616
1377971082670Y49.UKUBS CORE SP 500 ETF HEDGED TO EUR A ACCXLON0.00%+540+1375+2640+2949+32524+76616
1377981083370Y4K.UKUBS CORE MSCI USA HCHF ETFAIMX0.00%+540+1375+2640+2949+32522+76613
1377991082410Y73.UKPIMCO EURO SHORT DURATION PORTFOLIOXLON0.00%+540+1375+2640+2949+32522+76611
1378001088540Y7J.UKUBS MSCI AUSTRALIA ETFAIMX0.00%+540+1375+2640+2949+32521+76609
137751 - 137800 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq