śro, 21 sty 2026, 11:42 CET, NY 5:42, Londyn 10:42, Tokio 19:42, WIG20 -0.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
47501 - 47550 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8260567260RITM_D.USRITHM CAPITAL CORPXNYS0.00%+275+3812+6474+9564+36235+6006
63267672610P0001F34L.DEFHSBC EE DYNAMIQUE GXFRA0.00%+424+4852+8384+12703+1089-1797
8264067261CII.USBLACKROCK ENHANCED LARGE CAP CORE FUNDXNYS0.00%+275+3809+6472+9558+36225+1785
87372672620P0000K15E.DEFAVIVA MONETAIRE ISR CT FXFRA0.00%+225+3511+5989+8804+33772+11310
946966726214967.JPKOBAYASHI PHARMACEUTICALXJPX0.00%+180+3193+5473+7981+30942+39208
79481672632FV.DEFSCANDIDOS ABXFRA0.00%+284+3960+6777+10061+37864-2877
3939767263MCFT_PB.USMASTERCRAFT BOAT HOLDINGS INC P/BV0.00%+679+6976+12937+21675-56805-9709
55592672645GP.DEFAMERICORE RESOURCESXFRA0.00%+489+5283+9169+14112-68078-35388
7253667265OUY.DEFSOLID STATEXFRA0.00%+358+4335+7446+11192-3014-8562
5559167266AD_PE.USARRAY DIGITAL INFRASTRUCTURE P/E0.00%+489+5283+9170+14111-68065-35395
42740672663EFE_PBEFENERGII P/BV0.00%+603+6296+11204+19041-83161-52043
55118672660P0000Y9LX.DEFBLUEBAY FUNDS BLUEBAY EMERGING MARKET CORPORATE BOND FUND CXFRA0.00%+494+5288+9272+14203-52232-7762
16346672670L4R.UKFINANCIAL SELECT SECTOR SPDR FUNDXLON0.00%+1121-2021-18658-12063-106687-73797
941366726762724.HKHS#C MOBRP2604BXHKG0.00%+183+3227+5531+8067+31263+74770
55593672686R3.DEFCOMPAGNIA DEI CARAIBIXFRA0.00%+489+5283+9169+14112-68072-35381
8764267268TJC0.DEFTONGDA GROUP HOLDINGSXFRA0.00%+223+3502+5975+8779+33697+1868
4380367269GDO_PB.USWESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND P/BV0.00%+584+6171+10953+18164-81829-50466
44961672700P0001HV3J.DEFAMUNDI FUNDS EMERGING MARKETS LOCAL CURRENCY BOND F2 EUR HGD CXFRA0.00%+563+6006+10582+17247-20937-81195
91414672700HS2.UKCADENCE DESIGN SYSTEMSXLON0.00%+198+3328+5686+8316+32137+19046
90427672700P0000ZTBH.DEFUNIEUROANLEIHENXFRA0.00%+209+3386+5789+8485+32637+17709
3554767270TS3E.UKLEVERAGE SHARES 3X LONG TAIWAN SEMICONDUCTORXLON0.00%+765+8417-31180-75812-57924-9357
67722672720P0001ISPP.DEFAVIVA INVESTORS – GLOBAL SOVEREIGN BOND FUND I EUR ACCXFRA0.00%+393+4599+7907+11928+43419+41062
5135467272GURE_PB.USGULF RESOURCES INC P/BV0.00%+512+5535+9610+14965-56431-14426
5135567273GUSA_PB.USGOLDMAN SACHS MARKETBETA P/BV0.00%+512+5535+9610+14965-56431-14426
77894672730P0001IE03.DEFBNP PARIBAS FUNDS SUSTAINABLE EUROPE MULTI FACTOR EQUITYXFRA0.00%+308+4066+6941+10339+38863+12337
16739672731770.NBGF EM LOCAL CURRENCY BOND A3 USD0.00%-12679-2334-17301-29810-110471-80550
87643672734SX5S.UKINVESCO EURO STOXX 50 ETFXLON-0.39%+223+3502+5974+8778+33696+1862
6731867274RST_PBROAD P/BV-1.54%+403+4635+7951+11994+43879-40402
34377672740P00018CTV.DEFAZ FUND 1 CONVERTIBLE BOND A AZ FUNDXFRA0.00%+786+8937+16419+12443-71815-30654
82237672755GOTU.USGAOTU TECHEDU INCXNYS0.00%+278+3852+6536+9652+36522+50335
122376727515213.NGENERALI UFK NN JAPONIA0.00%+356+8414-95744-93882-75177-24480
4857267276BX30.UKINVESCO BULLETSHARES 2030 USD ETFXLON0.00%+534+5745+10055+15883-74718-41699
5559667277FXR_MV.USFIRST TRUST MARKET VALUE0.00%+498+5292+9171+14115-68121-35381
8986967277FEURX25FEURX25XWAR0.00%+214+3416+5845+8580+33016+29622
6252367278HMC_PB.USHONDA MOTOR CO LTD P/BV0.00%+431+4890+8422+12758-2955-53186
742576727917233.HKBP CSPC@EC2603AXHKG0.00%+344+4255+7309+10961+41153+16285
7711667279RBIFL5DBK.PLDEUTSCHE BANK AG FAKTOR LONGXWAR0.00%+320+4138+7081+10595+39894-2443
2905467280WIG_MEDIA_DYWIG-MEDIA DIVIDEND YIELD0.00%+1082-5690-440-34979-55528-3663
6229867280CPIMLT.MLT CPI M/M0.0+438+4924+8482+12854+44447-43364
98482672800P0000XV42.DEFJM DYNAMIC DEBT FUND DIRECT GROWTH OPTIONXFRA0.00%+168+3056+5229+7601+29554+38951
90870672810P00017X8T.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ ADVANCED FIXED INCOMEXFRA0.00%+204+3353+5736+8397+32337+53942
97739672830P00001A8N.DEFUNIQA STETIG TXFRA0.00%+171+3095+5301+7709+29960+53371
9492467283136A.JPSANKOSYOJIXJPX0.00%+180+3183+5456+7955+30844+38476
7678867283GIF_PEGAMFACTOR P/E0.00%+323+4165+7139+10705+40364-26982
7074967284EDA.DEFEDAP TMS ADRXFRA0.00%+378+4475+7691+11584+29622-35069
8264167285DLR_J.USDIGITAL REALTY TRUSTXNYS0.00%+275+3809+6472+9558+36222+1739
16898672850HAV.UKAGILENT TECHNOLOGIESXLON0.00%+1140-71596-69246-66632-42897-73858
102048672857233.HKXL2CSOPCSI300XHKG0.00%+148+2910+4990+7224+28327+57426
10516067286SLP_PB.USSIMULATIONS PLUS INC P/BV0.00%+128+2800+4800+6937+27318+82203
5559067287VG_PE.USVENTURE GLOBAL INC P/E0.00%+493+5287+9170+14115-68082-35312
47501 - 47550 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq