czw, 22 sty 2026, 18:14 CET, NY 12:14, Londyn 17:14, Tokio 2:14, ^SPX +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
133551 - 133600 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10177811126168025.HKSG#TENCTRC2605CXHKG-14.10%+587+3540+5600+7466+30701-71078
7211711126154674.HKHS#HSI RP28031XHKG0.00%+757+4553+8168+12295+45473-98625
9519511126221394.HKMBXIAMI@EC2606AXHKG0.00%+549+2722+7510+9593+34326-77937
542811112620P0001J9TR.UKMERCER PASSIVE GLOBAL EQUITY FUND B1 0 0200 GBPXLON0.00%+928+3622+9289+13237-128212-126963
9510311126465436.HKBP#POMRTRP2806RXHKG-21.84%+593+2714+7508+9640+34303-77514
544091112650P0001NFX9.UKAXIS AAA BOND PLUS SDL ETF 2026 MATURITY FUND OF FUND REGULARXLON0.00%+927+3692+9286+13247-128530-126322
1295401112650P0001C8A9.UKIFSL EQUILIBRIUM ADVENTUROUS PORTFOLIO A GBP ACCXLON0.00%+274+2620+3814+5156+23301+59358
9510411126665454.HKUB#HKEX RC2610NXHKG+0.88%+593+2714+7508+9640+34303-77516
1289411112660P0000X2FE.UKBNY MELLON INVESTMENT FUNDS NEWTON REAL RETURN FUNDXLON0.00%+329+1388+4719+6213+21625+59449
1392531112661FFIU.USUVA UNCONSTRAINED MEDIUM-TERM FIXED INCOMEXNYS+0.82%+256+1427+3106+4162+16801+46341
1392541112701NAPR.USINNOVATOR GROWTH 100 POWER BUFFER ETF APRILXNYS+0.12%+256+1427+3106+4162+16799+46338
1392551112713HYD.USVANECK HIGH YIELD MUNI ETFXNYS-0.09%+256+1427+3106+4162+16799+46338
1292291112710P0000VZ9A.UKRUSSELL INVESTMENT RUSSELL INVESTMENTS GLOBAL BOND FUND RXLON0.00%+342+1828+4981+6295+21766+59359
7212011127254773.HKUB#HSI RP2804NXHKG0.00%+757+4553+8168+12295+45474-98639
10178011127368170.HKJP#HKEX RP2812AXHKG-1.33%+587+3540+5599+7465+30700-71104
95196111273214098001.JPITOCHU OPTION FEB 2026XJPX0.00%+549+2722+7510+9593+34326-77967
1392561112732KBWR.USINVESCO KBW REGIONAL BANKING EXNAS0.00%+256+1427+3106+4162+16799+46337
139257111274NUMV.USNUVEEN ESG MID-CAP VALUE ETFXNYS+0.59%+256+1427+3106+4162+16799+46337
544101112740P0001NHC3.UKTHE WHITE HILL FUND CLASS GBP ACCUMULATIONXLON0.00%+927+3692+9286+13247-128543-126337
4834811127516187.HKUBBYDEI@EC2602AXHKG0.00%+1068+4768+11012+15146-121381-114941
84548111276SITM_PE.USSITIME CORP P/E0.00%+543+2950+6783+9146+37414-78467
9510511127765666.HKHS#ALIBARP2711QXHKG-1.61%+593+2714+7508+9640+34303-77542
823511112780P0001EDME.UKTM TELLWORTH INVESTMENTS FUNDS TM TELLWORTH UK SMALLERXLON0.00%+527+2978+7246+9700+38635-97808
1379171112800P000011Z0.DEFSECI RENTA FIJA PPXFRA0.00%+271+1481+3298+4430+17682+48685
1392581112811SUWS.UKISHARES MSCI WORLD SRI ETFXLON+1.20%+256+1426+3103+4159+16793+46328
542831112830P0001JC58.UKBLACKROCK GLOBAL FUNDS CHINA BOND FUND I4 GBP HEDGEDXLON0.00%+928+3622+9289+13237-128237-126996
139259111283LCUK.UKAMUNDI UK EQUITY ALL CAPXLON-0.04%+256+1426+3103+4159+16792+46326
1392611112864ISFU.UKISHARES ISHARES CORE FTSE 100 ETFXLON+0.53%+257+1427+3104+4160+16792+46324
1392601112870Y8Q.UKISHARES STOXX WORLD EQUITY MULTIFACTOR ETFAIMX0.00%+255+1425+3102+4159+16790+46321
13926211128851097.NSKARBIEC SPÓŁEK WZROSTOWYCH PPE0.00%+256+1426+3103+4159+16791+46321
823531112890P0001EI7E.UKBLACKROCK GLOBAL FUNDS NEXT GENERATION TECHNOLOGY FUND D2 GBPXLON0.00%+527+2978+7246+9700+38635-97827
7179711129020646.HKSG HKEX@EP2602AXHKG0.00%+737+3635+8718+10809+45139-100582
95148111290315217011.JPDAY OPTION MAR 2026XJPX0.00%+524+2561+7489+9573+34225-78163
9519711129221417.HKGJ SMIC@EP2605AXHKG-3.19%+549+2722+7510+9592+34325-78034
4834911129216238.HKCI CMOB@EC2604AXHKG0.00%+1068+4768+11012+15146-121411-114988
542861112920P0001JDDD.UKAMUNDI FUNDS GLOBAL HIGH YIELD BOND J3 GBP HGD CXLON0.00%+928+3622+9289+13237-128243-127006
186221112920HCF.UKUBS CORE MSCI EMU ETFAIMX0.00%-120385-119215-117538-116482-103851-74325
666301112930P0000ZR4A.UKIFSL BROOKS MACDONALD STRATEGIC GROWTH A GBP ACCUMULATIONXLON0.00%-271+3738+8709+11194-33060-111977
7179811129420664.HKBIALIBA@EP2604BXHKG0.00%+737+3635+8718+10809+45139-100587
139263111294UC68.UKUBS MSCI WORLD ETFXLON0.00%+255+1425+3102+4158+16789+46314
139264111296FCEF.USFIRST TRUST INCOME OPPORTUNITIESXNAS+0.26%+255+1425+3102+4158+16789+46312
51361111299ESRI.DEBNP PARIBAS MSCI EMERGING MARKETS SRI PAB FUNDXETR0.00%+1040+4392+10659+14374-116653-109527
33494111299WTO_MV.USUTIME LTD MARKET VALUE-10.51%+1693+7069-112595-111856-103116-83197
666331112990P0000ZS3S.UKJPMORGAN INVESTMENT FUNDS GLOBAL INCOME FUND C DIST GBP HEDGEDXLON0.00%-271+3738+8709+11194-33062-111981
139265111301QAN0.DEFQANTAS AIRWAYS ADRXFRA0.00%+255+1425+3102+4158+16787+46304
7179911130220694.HKHS TRIP@EP2612AXHKG0.00%+737+3635+8718+10809+45138-100602
139266111303DAUG.USFT VEST US EQUITY DEEP BUFFER ETF AUGUSTXNYS+0.34%+255+1425+3102+4157+16786+46303
1392671113041HIBL.USDIREXION DAILYXNYS+2.13%+255+1425+3102+4157+16786+46303
21425111304215058308.JPRESONA HOLDINGS OPTION MAR 2026XJPX0.00%+2251-118728-117236-116301-104677-77443
1392681113052CAR.DEWT STOXX EUROPE AUTOMOBILES 2X DAILY LEVERAGED FUNDXETR0.00%+255+1425+3102+4157+16786+46303
133551 - 133600 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq