sob, 17 sty 2026, 20:54 CET, NY 14:54, Londyn 19:54, Tokio 4:54, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
137251 - 137300 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
13725198916HPS.USJOHNXNYS0.00%+628+1434+2750+3072+33300+78243
13725298918TRS3.UKSPDR BLOOMBERG 1-3Y US TREASURY BOND ETFXLON0.00%+628+1434+2750+3072+33299+78242
137253989314XSPS.UKXTRACKERS S&P 500 INVERSE DAILY SWAP ETFXLON0.00%+628+1434+2750+3072+33299+78240
13725498941UD04.UKUBS FACTOR MSCI EMU QUALITY SCREENED ETFXLON0.00%+628+1434+2750+3072+33298+78232
13725598966CEU2.UKAMUNDI CORE MSCI EUROPE ETFXLON0.00%+628+1434+2750+3072+33293+78211
13725698967FEX.USFIRST TRUST LARGE CAP COREXNAS0.00%+628+1434+2750+3072+33293+78211
137257989781GFA.UKVANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND ETFXLON0.00%+628+1434+2750+3072+33292+78208
13725898985PFFI.UKINFRASTRUCTURE CAPITAL PREFERRED INCOME ETFXLON0.00%+628+1434+2750+3072+33292+78208
13725999018QABA.USFIRST TRUST NASDAQXNAS0.00%+628+1433+2747+3068+33280+78183
137260977424076.NVIENNA LIFE UFK BLACKROCK GLOBAL ALLOCATION FUND EUR0.00%+628+1433+2747+3068+33279+78181
137261990273IPRV.UKISHARES LISTED PRIVATE EQUITY ETFXLON0.00%+628+1433+2747+3068+33278+78179
137262990441UC65.UKUBS CORE MSCI JAPAN ETFXLON0.00%+628+1433+2747+3067+33274+78172
137263990500E5H.UKDB X-T.II-IB.DLAIMX0.00%+628+1433+2747+3067+33271+78168
137264990522ERTH.USINVESCO MSCIXNYS0.00%+628+1433+2747+3067+33271+78168
1372659905518570.JPAEON FINANCIAL SERVICEXJPX0.00%+628+1433+2747+3067+33271+78167
13726699066HMAF.UKHSBC MSCI AC FAR EAST EX JAPAN ETFXLON0.00%+628+1432+2746+3066+33267+78162
137267990781UC46.UKUBS MSCI USA SOCIALLY RESPONSIBLE ETF/LUXXLON0.00%+628+1431+2745+3065+33263+78153
137268990842BCCU.UKUBS BBG COMMODITY CMCI SF ETFXLON0.00%+628+1431+2745+3065+33262+78152
13726999126LSAT.USLEADERSHARESXNYS0.00%+628+1431+2743+3063+33252+78127
137270991312VTEB.USVANGUARD TAX-EXEMPT BOND ETFXNYS0.00%+628+1431+2743+3063+33251+78126
137271991350VPX.UKISHARES SHORT DURATION HIGH YIELD BOND IFXLON0.00%+628+1431+2743+3063+33250+78123
13727299142IGEA.UKISHARES EMERGING ASIA LOCAL GOVT BOND ETFXLON0.00%+628+1431+2743+3063+33249+78121
137273991445IDAP.UKISHARES ASIA PACIFIC DIVIDEND ETFXLON0.00%+628+1431+2743+3063+33249+78121
13727499147CBSE.USCLOUGH SELECT EQUITY ETFXNYS0.00%+628+1431+2743+3063+33249+78120
13727599170L7T.DEFUNIDOC HEALTHXFRA0.00%+628+1431+2742+3062+33245+78110
13727699175UNOV.USINNOVATOR US EQUITY ULTRA BUFFER ETF NOVEMBERXNYS0.00%+628+1431+2742+3062+33245+78109
13727799241SUWG.UKISHARES MSCI WORLD SRI ETFXLON0.00%+628+1431+2742+3062+33242+78099
137278978010P0001HNKZ.DEFCM AM FLEXIBLE EURO RCXFRA0.00%+628+1430+2741+3061+33240+78091
137279978033EXK_MV.USENDEAVOUR SILVER CORP MARKET VALUE0.00%+628+1430+2741+3060+33238+78091
137280978050A98.UKCBAK ENERGY TECHNOLOGYXLON0.00%+628+1430+2741+3061+33238+78088
13728199265SIXL.USETC 6 MERIDIAN LOW BETA EQUITYXNYS0.00%+628+1429+2740+3060+33237+78085
137282992694MTRL.UKSPDR MSCI EUROPE MATERIALS ETFXLON0.00%+628+1429+2740+3060+33237+78083
137283981383171.HKA SS BLOCKCHAINXHKG0.00%+628+1429+2740+3060+33236+78080
13728499279PUIG.UKINVESCO USD IG CORPORATE BOND ESG CLIMATE TRANSITION ETFXLON0.00%+628+1429+2740+3060+33235+78076
13728599281NYF.USISHARES NEW YORK MUNI BOND ETFXNYS0.00%+628+1429+2740+3060+33235+78075
137286992847377.JPDN HOLDINGSXJPX0.00%+628+1429+2740+3060+33235+78074
137287992911UC14.UKUBS CMCI COMPOSITE SF ETFXLON0.00%+628+1429+2740+3060+33234+78070
13728899295N4US.UKINVESCO JPX-NIKKEI 400 ETFXLON0.00%+628+1429+2740+3060+33233+78068
13728997823G2M.DEFBEIJING JINGKELONGXFRA0.00%+628+1429+2740+3059+33232+78067
13729099299TR3G.UKINVESCO US TREASURY 1-3Y ETFXLON0.00%+628+1429+2740+3059+33232+78066
13729199302HYHG.USPROSHARES HIGH YIELD-INTERESTXNYS0.00%+628+1429+2740+3059+33232+78066
137292993091XREP.UKINVESCO REAL ESTATE S&P US SELECT SECTOR ETFXLON0.00%+628+1429+2740+3059+33231+78063
13729399317CT2B.UKISHARES SMART CITY INFRASTRUCTURE ETFXLON0.00%+628+1429+2740+3059+33231+78059
137294993181857.NBGF GLOBAL ALLOCATION A2 GBP HEDGED0.00%+628+1429+2740+3059+33231+78059
13729599337MBOX.USFREEDOM DAY DIVIDEND ETFXNYS0.00%+628+1429+2740+3059+33230+78057
13729699352OBOR.USKRANESHARES MSCI ONE BELT ONE ROAD ETFXNYS0.00%+628+1429+2740+3059+33228+78054
137297984766814.JPFURUNO ELECTRICXJPX0.00%+628+1429+2740+3059+33228+78053
137298993601EMGB.UKVANECK J.P. MORGAN EM LOCAL CURRENCY BOND ETFXLON0.00%+628+1429+2740+3059+33227+78048
1372999784320OIQ.UKACERINOXAIMX0.00%+628+1429+2740+3059+33226+78044
13730097844TDU26.FDUTCH TTF GAS IFEU SEP 2026ICE0.00%+628+1429+2740+3059+33225+78043
137251 - 137300 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq