śro, 21 sty 2026, 11:31 CET, NY 5:31, Londyn 10:31, Tokio 19:31, WIG20 -0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
81401 - 81450 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
99487870180P0001JZQJ.DEFPACIFIC MULTI ASSET ACCUMULATOR DEFENSIVE FUND EUR E HEDGEDXFRA0.00%-669+1859+4557+6906+28873-24363
11750587020NIU26.FMSCI EMI NT EUR INDEX SEP 2026ICE0.00%+72+2328+3998+5707+23489+71814
111070870200P00011GGJ.DEFSCHRODER INT SELECTION FUND GLOBAL BOND I DISTRIBUTION EURXFRA0.00%+129+2607+4437+6381+25440+77316
108091870200P00000W4E.DEFCAMINOS UNO PPXFRA0.00%+121+2704+4589+6601+26358+80059
25577870210P00001AQ3.DEFINVESCO FUNDS SICAV PAN EUROPEAN STRUCTURED RESPONSIBLE EQUITYXFRA0.00%+1314-79086-77144-74824-55063-593
88692870210P0000UNAN.DEFDPAM HORIZON B ACTIVE STRATEGY BXFRA0.00%+221+3876+6278+8306+33398-38112
80793870210P0001DKGI.DEFCOVEA AERIS IXFRA0.00%+521+4252+6978+10195+37129-49874
864668702121213.HKGJMTUAN@EC2603EXHKG0.00%+253+3591+6113+9016+34303+60366
6074287021GPIQ_PB.USGOLDMAN SACHS NASDAQ-100 P/BV0.00%+451+5303+8578+13778-80102-59266
4644887021BCTXW_MV.USBRIACELL THERAPEUTICS MARKET VALUE0.00%+556+6540+10688+17324-92232-70416
10070087023FT7.DEFFANTASIA HOLDINGS GROUPXFRA0.00%+154+4258+5299+7125+29636-23186
1148748702301890069.JP20Y JGB 189 JUN 2044XJPX0.00%+176+4583+4934+6487+25698+75158
11750687024STGW_PE.USSTAGWELL INC P/E0.00%+72+2332+4001+5710+23491+71814
94627870240R38.UKIROBOTXLON0.00%+180+3212+5486+7986+30946-21526
11750787025SYBG.DESPDR BLOOMBERG UK GILT ETFXETR0.00%+72+2332+4001+5710+23491+71814
5586387026DFAX_PB.USDIMENSIONAL WORLD EX US CORE EQUITY 2 P/BV0.00%+488+5274+8784+13368-87777-68270
86012870270P00000NE8.DEFLAHITAPIOLA MAAILMA 80XFRA0.00%+257+3593+6196+9115+34700-56679
11750487028ZEGA.DEFASTRAZENECA AMERICAN DEPOSITARY SHARES ADRXFRA0.00%+72+2328+3997+5707+23488+71811
909108702822362.HKMB PMRB@EC2605AXHKG0.00%+219+3347+5733+8397+32342+52295
76538870290P0000X253.DEFSTEWART INVESTORS WORLDWIDE SUSTAINABILITY FUND CLASS AXFRA0.00%+270+5203+7401+11383+41148-51846
51937870300P0000TNAA.DEFAMUNDI FUNDS GLOBAL INFLATION BOND F2 EUR CXFRA0.00%+509+5262+9355+14192-94239-75877
9458287030PWO.DEFPWOXFRA0.00%+178+3191+5485+7998+30908-21604
8120287031PNR_MV.USPENTAIR PLC MARKET VALUE0.00%-38+3734+6323+10253+38375-49420
12576787031LUV29.FICE ROTTERDAM COAL OCT 2029ICE0.00%+44+2106+3620+5137+21479+66339
10344587031ALRS_PE.USALERUS FINANCIAL CORP P/E0.00%+135+2285+4324+6713+27806+29066
79855870310P0001MAFS.DEFSEXTANT ASIE ZXFRA0.00%+293+3947+6716+9166+37570-51529
12602887033FBCV.USFIDELITY BLUE CHIP VALUE ETFXNYS0.00%+43+2091+3591+5093+21348+65942
9417787033TPL_PB.USTEXAS PACIFIC LAND CORP P/BV0.00%+186+3222+5523+8056+31232+45309
83182870330P0000J5II.DEFAXA STRATEGIE RETRAITEXFRA0.00%+270+3744+6386+9444+35816-53539
106218870330P00015LUJ.DEFFRANKLIN DIVERSIFIED CONSERVATIVE FUND I YDIS EURXFRA0.00%+123+2732+4688+6769+26357+80339
44547870340P000167R7.DEFAXA WORLD FUNDS GLOBAL FLEXIBLE PROPERTY A DISTRIBUTION EURXFRA0.00%+568+6051+10689+17491+16802-103299
103328870353665.JPENIGMOXJPX0.00%+135+2087+4120+6617+27663+28871
29456870354215.NVIENNA LIFE UFK NOBLE SKARBOWY0.00%+1072-99648-98296-96986-82339-42000
11750287036501189.CNHARVEST INDUSTRIAL SELECT FUND ALL MIX FUND A0.00%+64+2321+4000+5709+23486+71818
9243487036OSBC_PE.USOLD SECOND BANCORP INC P/E0.00%-1084+3465+5086+8036+31078-26846
4976587037CMBS_MV.USISHARES CMBS ETF MARKET VALUE0.00%+527+5690+9952+15701+5763-115253
110126870390P00018MWA.DEFWWK SELECT BALANCE DYNAMISCH BXFRA0.00%+104+3364+4465+6903+26882+78453
117508870400P00017B5R.DEFCANDRIAM BONDS EURO HIGH YIELD CLASS C Q EUR DISXFRA0.00%+67+2335+4002+5713+23492+71816
113179870400P0001IAF5.DEFFEDERATED HERMES SDG ENGAGEMENT HIGH YIELD CREDIT FUND CLASS WXFRA0.00%+87+2079+2511+3736+23374+73659
106226870400P000160WM.DEFBNP PARIBAS FUNDS BRAZIL EQUITY CLASSIC EUR CAPITALISATIONXFRA0.00%+123+2732+4688+6769+26357+80339
76556870400P0000XRML.DEFJPMORGAN FUNDS EMERGING MARKETS DIVIDEND FUND A DIV EURXFRA0.00%+270+5202+7400+11382+41145-51829
121655870411861.HKPRECIOUS DRAGONXHKG0.00%+55+2229+3846+5472+22596+69399
8626587042TDJ34.FDUTCH TTF GAS IFEU APR 2034ICE0.00%+256+3614+6167+9086+34469-9725
64141870430P0001IXBC.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ THEMATICA WT4 EURXFRA0.00%+421+4732+8294+11605-18642-59917
10362887044NVDL_MV.USGRANITESHARES MARKET VALUE0.00%+300+3650+5110+6955+26844+29674
66321870455NU.DEFCAPITALAND INVESTMENTXFRA0.00%+416+4718+8144+12316+38719-73199
54375870450P000023N9.UKLEGAL AMP; GENERAL UK 100 INDEX TRUST I CLASS DISTRIBUTIONXLON0.00%+497+5335+9266+14285+41202-128429
113629870460P0001BSZL.DEFGOLDMAN SACHS FUNDS II GOLDMAN SACHS MULTI MANAGER GLOBALXFRA0.00%+75+2153+4863+6728+23624+74679
88679870470P0000TWDW.DEFXANATUMXFRA0.00%+221+3876+6278+8306+33400-38217
106203870480P000155ER.DEFDANSKE INVEST SICAV NORDIC CORPORATE BOND I EURXFRA0.00%+123+2733+4689+6770+26360+80346
81401 - 81450 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq