Ticker Rank - Stooq

pią, 23 sty 2026, 9:27 CET, NY 3:27, Londyn 8:27, Tokio 17:27, WIG20 -0.69%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

87601 - 87650 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
87601	84856		0P0001OFAY.DEF	CM AM HIGH YIELD 2026 IC	XFRA	0.00%	+1264	+2217	+5965	+7989	+37722	-47310
87602	99244		0P0001OFG8.UK	NORDEA 1 FLEXIBLE FIXED INCOME FUND HBI GBP	XLON	0.00%	+1264	+2217	+5965	+7989	+37722	-91377
87603	90420		0P0001OITS.DEF	MG LUX GLOBAL LISTED INFRASTRUCTURE FUND JI EUR	XFRA	0.00%	+1264	+2217	+5965	+7989	+37722	-62972
87604	83501		0P0001OK6K.DEF	XTRACKERS MSCI USA ESG SCREENED ETF	XFRA	0.00%	+1264	+2217	+5965	+7989	+37722	-43478
87605	87221		0P0001OP88.DEF	SMART VOLATILITY PLUS EUR I02 VT	XFRA	0.00%	+1264	+2217	+5965	+7989	+37721	-53957
87606	91961		0P0001OPUJ.DEF	AMUNDI PRIVATE SMART INDUSTRY 2026	XFRA	0.00%	+1264	+2217	+5965	+7989	+37721	-67497
87607	77931		0P0001ORH9.DEF	TRIODOS SICAV I TRIODOS FUTUR	XFRA	0.00%	+1264	+2217	+5964	+7988	+37720	-27835
87608	79607		0Q59.UK	SCANFIL OYJ	XLON	0.00%	+1264	+2217	+5964	+7988	+37720	-32520
87609	93728		0QW1.UK	BYSTRONIC	XLON	0.00%	+1264	+2217	+5964	+7988	+37719	-72221
87610	83798		0QYH.UK	3D SYSTEMS	XLON	0.00%	+1264	+2217	+5964	+7988	+37719	-33150
87611	83805		0R1J.UK	PLUG POWER	AIMX	0.00%	+1264	+2217	+5964	+7988	+37719	-33165
87612	94037		0R43.UK	NP3 FASTIGHETER AB	XLON	0.00%	+1264	+2217	+5964	+7988	+37719	-73094
87613	93673		0R4W.UK	MULTITUDE	XLON	0.00%	+1264	+2217	+5964	+7988	+37719	-72152
87614	81894		0R7T.UK	TINC COMM VA	XLON	0.00%	+1264	+2217	+5964	+7988	+37719	-38925
87615	94899		0RNT.UK	BRDR A O JOHANSEN	XLON	0.00%	+1264	+2216	+5963	+7987	+37717	-75502
87616	94685		0RP0.UK	TIKEHAU CAPITAL SCA	XLON	0.00%	+1264	+2216	+5963	+7987	+37717	-74890
87617	85508	1	0RTS.UK	RUBIS	AIMX	0.00%	+1264	+2216	+5963	+7987	+37717	-49128
87618	78959		0TK7.UK	COBALT BLUE HOLDINGS LTD	AIMX	0.00%	+1264	+2216	+5961	+7985	+37715	-30662
87619	97405		0TUA.DEF	TUNIU ADR	XFRA	0.00%	+1264	+2216	+5961	+7985	+37715	-82520
87620	83126		0XGN.UK	IAMGOLD	XLON	0.00%	+1264	+2216	+5961	+7985	+37715	-31388
87621	105444		10030.HK	HSNQ100@EP2603B	XHKG	0.00%	+1264	+2216	+5961	+7985	+37715	-91504
87622	90906		10722.HK	JPGBPUS@EC2601A	XHKG	0.00%	+1264	+2216	+5961	+7985	+37715	-64251
87623	99328		10798.HK	UB N225@EP2606C	XHKG	0.00%	+1264	+2216	+5961	+7985	+37714	-91552
87624	96958		14219.HK	SGXIAMI@EP2606A	XHKG	0.00%	+1264	+2215	+5960	+7984	+37713	-82434
87625	99351		14257.HK	BPKSOFT@EC2604A	XHKG	0.00%	+1264	+2215	+5960	+7984	+37713	-91609
87626	94763		14413.HK	HS SMIC@EP2601A	XHKG	0.00%	+1264	+2215	+5960	+7984	+37713	-75045
87627	99264		14711.HK	CTJIANC@EC2612A	XHKG	0.00%	+1264	+2215	+5959	+7983	+37712	-94325
87628	94710		14832.HK	UBXIAMI@EC2601A	XHKG	0.00%	+1264	+2215	+5959	+7983	+37937	-75030
87629	102333		14967.HK	JP TTI @EC2610A	XHKG	0.00%	+1264	+2215	+5959	+8034	+37937	-82463
87630	86927		0P0001MBRC.DEF	BNP PARIBAS FUNDS GLOBAL ENHANCED BOND 36M CLASSIC EUR CAP	XFRA	0.00%	+1234	+2262	+6106	+8200	+37833	-52956
87631	90870		0P0001MDB6.DEF	GEMCAP INVESTMENT FUNDS IRELAND CAUSEWAY DEFINED GROWTH FUND C	XFRA	0.00%	+1234	+2262	+6080	+8200	+37833	-64330
87632	82575		0P0001MDVY.DEF	COLUMBIA THREADNEEDLE LUX SUSTAINABLE OUTCOMES GLOBAL EQUITY	XFRA	0.00%	+1234	+2262	+6080	+8200	+37833	-40941
87633	88809		0P0001MEAS.DEF	BFI MEGATRENDS SELECT	XFRA	0.00%	+1234	+2262	+6080	+8200	+37833	-58654
87634	87796		0P0001MGP7.DEF	SYCOMORE INCLUSIVE JOBS X	XFRA	0.00%	+1234	+2181	+6080	+8200	+37833	-55671
87635	91846		0P0001MN8U.DEF	PLENISFER DESTINATION VALUE TR SX EUR CAP	XFRA	0.00%	+1234	+2181	+6080	+8200	+37831	-67058
87636	81754		0P0001MNWW.DEF	NATIXIS INT FUNDS DUBLIN I LOOMIS SAYLES SUSTAINABLE EURO	XFRA	0.00%	+1234	+2181	+6080	+8200	+37831	-27998
87637	91848		0P0001MQAX.DEF	RAIFFEISEN MEGATRENDS AKTIEN I A	XFRA	0.00%	+1234	+2181	+6080	+8200	+37831	-67059
87638	87986		0P0001MR5B.DEF	ABN AMRO WALDEN US SUSTAINABLE EQUITIES R EUR	XFRA	0.00%	+1234	+2181	+6080	+8200	+37831	-56213
87639	99514		0P0001MR82.UK	FIDELITY FUNDS EMERGING MARKETS FOCUS FUND I ACC GBP	XLON	0.00%	+1234	+2181	+6080	+8200	+37831	-93499
87640	88241		0P0001MS9H.DEF	PROTEA FUND BAM GLOBAL EQUITIES R EUR ACCUMULATING	XFRA	0.00%	+1234	+2181	+6080	+8200	+37831	-56838
87641	91180		0P0001MSSZ.DEF	AMSELECT AMUNDI EUROPE EQUITY VALUE PRIVILEGE ACC EUR	XFRA	0.00%	+1234	+2181	+6080	+8200	+37831	-64970
87642	87307		0P0001MW1K.DEF	COVEA MOYEN TERME I	XFRA	0.00%	+1234	+2181	+6080	+8200	+37831	-54287
87643	99531		0P0001MX3Y.UK	EUROPEAN SPECIALIST INVESTMENT FUNDS MG SUSTAINABLE TR CREDIT	XLON	0.00%	+1234	+2181	+6080	+8200	+37830	-93537
87644	90885		0P0001MXFS.DEF	LUX IM PIMCO BREVE TERMINE EX	XFRA	0.00%	+1234	+2181	+6080	+8200	+37830	-64333
87645	87182		0P0001MXHT.DEF	LUX IM TYRUS GLOBAL CONVERTIBLE HX	XFRA	0.00%	+1234	+2181	+6080	+8200	+37830	-54003
87646	86149		0P0001MYYR.DEF	STARCAPITAL OPTION PREMIUM I	XFRA	0.00%	+1234	+2181	+6080	+8200	+37830	-51012
87647	105652		0P0001N0NF.DEF	AMUNDI FUNDS PIONEER US EQUITY FUNDAMENTAL GROWTH FUND I EUR C	XFRA	0.00%	+1234	+2181	+6080	+8200	+37830	-93570
87648	99551		0P0001N1KU.UK	STRUCTURED INVESTMENTS SICAV GSQUARTIX MODIFIED	XLON	0.00%	+1234	+2181	+6080	+8200	+37829	-93582
87649	87996		0P0001N6LV.DEF	BNP PARIBAS GLOBAL FLOATING RATE PORTFOLIO 2025 PRIVILEGE RH	XFRA	0.00%	+1234	+2181	+6080	+8200	+37829	-56206
87650	83772		0P0001N9MJ.DEF	MG LUX DIVERSITY AND INCLUSION FUND CLASS A EUR INCOME	XFRA	0.00%	+1234	+2181	+6080	+8200	+37829	-44257

87601 - 87650 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.