pią, 7 lis 2025, 17:18 CET, NY 11:18, Londyn 16:18, Tokio 1:18, WIG20 -1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
14101 - 14150 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1988918507ZOCT.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR OCTOBERXNYS-0.21%+3670-189+2831+8398-2424+1883
17887185081GRC_PEGRUPAREC P/E-2.14%-19977-16652-10129-7239+3170+12029
1079018508UAHRONUAH/RONCurrency-0.14%+2631+5619-11730-7806-82-15191
33128185081NLB.UKNOVA LJUBLJ.XLOM-0.56%+1895+6390+16104+21681+16194+23216
28753185092VERX.DEVANGUARD FTSE DEVELOPED EUROPE ETFXETR0.00%+2386+8134+3741+7132+7671+12528
9821185101LYIC.DEFLYNAS RARE EARTHSXFRA0.00%+2588+1475+175+3069+1825-34089
656418512MYRGBPMYR/GBPCurrency-0.02%-3452-4613-2465-9092-4379-20152
33395185131ADX_PEADATEX P/E-0.37%+1857+6282+15773+21089+14692+20512
17401185136JD.FMSCI EUROPE INDEXCmdt Fut0.00%+3807-8354+1883+2882-834+5287
23620185142PTW_PEPTWP P/E0.00%+3055+10853-1624+1725+17105-196
25736185141BRIJ.UKGLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT ETFXLON-0.77%+2774+9770-2636+206+10304+11247
35965185157GFL.USGFL ENVIRONMENTAL INCXNYS-1.87%+1586+5464+13351+17245+16495+21844
397081851611M3SMPL.MPL M3 MONEY SUPPLY M/M0.0+1387+4653+11041+13842+23596+31137
2462818516CRSH.USYIELDMAX SHORT TSLA OPTIONXNYS+1.56%+2964+10618-5656-2990+5574+11167
3821918519ARDT.USARDENT HEALTH INCXNYS-0.14%+1483+4980+11929+15132+28321+28387
36624185203VT.UKLEVERAGE SHARES 3X LONG TOTALXLON-2.67%+1540+5286+12821+16435+31050+11557
2815918520NTSI.USWISDOMTREE INT EFFICIENT CORE FUNDXNYS-0.40%+2467+8488+10550+4006+15409+7439
657218520UB00.UKUBS EURO STOXX 50 ETFXLON-1.67%+813-364-10353-15005+1413-22115
24829185221UTHY.USF/M US TREASURY 30Y BOND ETFXNAS-0.17%+2923+10446-5619-2981+5457+10896
2652718522LSUG.UKWISDOMTREE SUGAR 2X DAILYXLON0.00%+2708+9491+14415+7696+4768+9289
11807185231LMND-WS.USLEMONADEXASE-28.35%-1839-14292-4305-8125-8542-3392
3904618523LCQ.DEFEXXARO RESOURCESXFRA0.00%+1410+4767+11352+14279+25047+28880
33556185248136.JPSANRIO COMPANYXJPX0.00%+1832+6211+15540+13067+14567+20218
25272185272CFFI.USC&F FINANCIAL CORPXNAS0.00%+2866+10165-4479-1765+7186+13408
362601852715ATER.USATERIAN INCXNAS-0.23%+1566+5394+13157+16954+25965+12487
3261318528SYNX.USSILYNXCOM LTDXASE-2.80%+1937+6528+16522+13079+13220+18638
29492185300RPY.UKBOOZT ABXLOM+0.24%+2309+7837+19837+7527+12804+7444
3924918531600031.CNSANY HEAVY INDUSTRYXSHG0.00%+1401+4729+11256+14148+24593+28583
3956818532CRVL.USCORVEL CORPXNAS+0.04%+1388+4672+11101+13932+23949+32124
3355818532SEAL_B.USSEAPEAK LLCXNYS-0.08%+1832+6210+15540+20736+14493+20081
22511185322SEKSGDSEK/SGDCurrency+0.07%+3262+11825+3050+7863+11413-5679
1743418532LOTWW.USLOTUS TECHNOLOGY INCXNAS+4.17%-13165-8546+1508+380+7365-7416
769618533VCIG_MV.USVCI GLOBAL LTD MARKET VALUE-3.60%+2154+1346+2976-7341-18373-14629
2737918533SHO_I.USSUNSTONE HOTEL INVESTORSXNYS-0.05%+2556+8887-775+2093+12326+8071
3782318536INTLW2058792.PLWIG20 CERTYFIKATY LONG 1760XWAR-3.05%+1489+5038+12106+15383+29463+20079
3550218537ACWI_PE.USISHARES MSCI ACWI ETF P/E0.00%+1627+5607+13722+17827+17991+24611
394761853740QFP.UKGEDEON RICHTERXLOM0.00%+1391+4681+11128+13974+24100+33004
1563518539FLCC.USFEDERATED HERMES MDT LARGEXNYS0.00%+4159-6466+5251+6071-7476-3366
3823518544EBX_MVEKOBOX MARKET VALUE-4.58%+1481+4974+11916+15114+28213+28073
28782185441AAVM.USALPHA ARCHITECT GLOBALXNAS-0.29%+2383+8126+2375+5548+18391+14499
2098118544LVROW.USLAVOROXNAS0.00%+3386-13518-6986-4092+6378+8142
2011018546EBCBKTL55.HUEBCBKTL55XBUD+5.77%+3616-1599+10364+2922+488+5789
373118546558.HKLK TECHXHKG-2.96%-708-824-4931-16606-23039-19542
10474185463ZARNOKZAR/NOKCurrency-0.03%-18732-13786-2607-2026-201-12318
17830185472ATGL.USALPHA TECHNOLOGY GROUP LTDXNAS0.00%+3759-14701-7573-4248+8974+603
2054218547SVT.USSERVOTRONICS INCXASE0.00%+3491-5578+4391+566+96+5194
33138185491GS2C.DEGAMESTOPXETR0.00%+1895+6386+16088+21659+12259+17159
14316185512849.HKGX AUTO EVXHKG0.00%-19506-15516-7345-3197+3750-4232
3769818552BAES.UKLEVERAGE SHARES 1X SHORT BOEING ETPXLON+1.14%+1496+5057+12169+15478+29908+29482
39206185523SYRE.USSPYRE THERAPEUTICS INCXNAS-4.82%+1404+4737+11277+14176+24681+33363
14101 - 14150 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq