pon, 10 lis 2025, 5:57 CET, NY 23:57, Londyn 4:57, Tokio 13:57, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
133601 - 133650 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1349521337700O5V.UKBANCO DI DESIO E DELLAXLOM0.00%+363+874+1692+2083+1061+929
135019133770688141.CNJOULWATT TECHNOLOGYXSHG0.00%+324+876+1684+2087+1155+1029
1349531337710R43.UKNP3 FASTIGHETER ABXLOM0.00%+363+874+1692+2083+1061+929
1349541337720R55.UKBIOSENIC SAXLOM0.00%+363+874+1692+2083+1061+929
135027133772GASS_PB.USSTEALTHGAS INC P/BV0.00%+318+873+1685+2081+1169+1041
134912133773YXT_PB.USYXT.COM GROUP HOLDING LTD P/BV0.00%+348+874+1691+2090+983+827
1349551337730RLO.UKAQ GROUP ABXLOM0.00%+363+874+1692+2083+1061+929
135028133773IQI_PE.USINVESCO QUALITY MUNICIPAL INCOME TRUST P/E0.00%+318+873+1685+2081+1169+1041
13491313377468832.HKHS#HSI RC28033XHKG0.00%+348+874+1691+2090+983+827
13491713377416818.HKJP COVS@EC2511AXHKG0.00%+348+874+1691+2090+947+872
134940133774ARTV_MV.USARTIVA BIOTHERAPEUTICS INC MARKET VALUE0.00%+363+874+1694+2085+1000+937
1349561337740VR1.UKUBS SPI2 MID ETFXLOM0.00%+363+874+1692+2083+1061+928
135029133774CRNX_MV.USCRINETICS PHARMACEUTICALS INC MARKET VALUE0.00%+318+873+1685+2081+1169+1041
134914133775MWZ26.FSPRING WHEAT MPLS DEC 2026MIAX0.00%+348+874+1691+2090+983+827
13491813377559779.HKJP#HSI RC2803ZXHKG0.00%+348+874+1691+2090+947+872
134941133775INTSBCO77875.PLINTSBCO77875XWAR0.00%+363+874+1694+2085+1000+937
1349571337750ENJ.UKHAWESKO HOLDING SEXLOM0.00%+363+874+1692+2083+1061+928
135030133775KALU_MV.USKAISER ALUMINUM CORP MARKET VALUE0.00%+318+873+1685+2081+1169+1041
134915133776INTLSPX81414.PLS&P 500 CERTYFIKATY LONG 5434XWAR0.00%+348+874+1691+2090+983+827
134919133776ZWA2606.HUZWA2606XBUD0.00%+348+874+1691+2090+947+872
1349581337760V5H.UKMANULIFE FINANCIAL CORPXLOM0.00%+363+874+1692+2083+1061+928
135031133776VTAK_PB.USCATHETER PRECISION INC P/BV0.00%+318+873+1685+2081+1169+1041
135061133776TDS_PE.USTELEPHONE AND DATA SYSTEMS INC P/E0.00%+388+868+1684+2080+1204+1076
2931013377658U.DEFUNI PRESIDENT CHINA HOLDINGSXFRA0.00%+4041+11178-55475-130188-133828-134799
1349591337770H9U.UKXTRACKERS II GLOBAL GOVERNMENT BOND ETFXLOM0.00%+363+874+1692+2083+1061+928
135032133777CHR_PB.USCHEER HOLDING P/BV0.00%+318+873+1685+2081+1169+1041
134920133778IC8.DEINCITY IMMOBILIENXETR0.00%+348+874+1691+2090+947+872
13494213377815414.HKHUXIAMI@EC2602AXHKG0.00%+363+874+1693+2084+999+930
1349601337780H6L.UKXTRACKERS SLI ETFXLOM0.00%+363+874+1692+2083+1061+928
135033133778RETL_PE.USDIREXION P/E0.00%+318+873+1685+2081+1169+1041
134921133779F30IG.DEISH D 30 T EO EODXETR0.00%+348+874+1691+2090+947+872
13496113378064587.HKGJ#HSI RC27114XHKG0.00%+363+874+1692+2083+1061+927
1349721337800AB0.UKPOUJOULATXLOM0.00%+363+874+1692+2126+1057+922
1349621337820QSC.UKGURKTALER AGXLOM0.00%+363+874+1692+2082+1060+926
13496313378365311.HKSG#HSI RC27098XHKG0.00%+363+874+1692+2082+1060+926
13496413378415519.HKHUTRSKY@EC2605AXHKG0.00%+363+874+1692+2082+1060+926
13497813378567676.HKSG#HSI RC2609UXHKG0.00%+357+865+1747+2146+1033+911
134938133786UQZ25.FSTOXX E600 MEDIA DEC 2025EUREX0.00%+363+874+1694+2085+1000+880
13496513378616145.HKHU GEG @EC2512AXHKG0.00%+363+874+1692+2082+1059+924
134979133786SPF6.DESPDR MSCI JAPAN CLIMATE PARIS ALIGNED BENCHMARK ETFXETR0.00%+357+865+1747+2146+1033+911
134939133787KAT1136.PLKAT1136XWAR0.00%+363+874+1694+2085+1000+880
13496613378765675.HKUB#WUXI RC2511EXHKG0.00%+363+874+1692+2082+1059+924
1349671337880QLJ.UKVILLARS HOLDING SAXLOM0.00%+363+874+1692+2082+1059+924
134980133788J8H30.F3M SONIA MAR 2030Euronext Drvt0.00%+357+865+1747+2146+1033+927
134922133789FCSY2.DEUBS ETF MSCI USA ESG LEADERSXETR0.00%+348+822+1641+2062+947+872
13496813378966083.HKUB#HSI RC2711TXHKG0.00%+363+874+1692+2082+1059+924
134969133790EPWK_PE.USEPWK HOLDINGS LTD P/E0.00%+363+874+1692+2082+1059+924
1349701337910Y85.UKUBS CMCI EX-AGRICULTURE SF ETFXLOM0.00%+363+874+1692+2082+1059+924
134983133791FFCRN.DEISHS III ISHS WLD EQ F R A ETFRXETR0.00%+350+882+1701+2122+1007+953
13497113379367341.HKSG#AIA RC2606CXHKG0.00%+363+874+1692+2082+1057+922
133601 - 133650 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq